iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0191
-0.67%
$ 4.92 million $ 894
Jul 8, 12 PM $ 0.0192
-0.35%
$ 4.94 million $ 903
Jul 8, 11 AM $ 0.0193
+0.60%
$ 4.97 million $ 912
Jul 8, 10 AM $ 0.0192
+0.50%
$ 4.95 million $ 892
Jul 8, 9 AM $ 0.0191
+0.10%
$ 4.93 million $ 890
Jul 8, 8 AM $ 0.0191
-1.13%
$ 4.93 million $ 897
Jul 8, 7 AM $ 0.0193
+0.15%
$ 4.98 million $ 906
Jul 8, 6 AM $ 0.0193
-0.22%
$ 4.98 million $ 903
Jul 8, 5 AM $ 0.0193
-0.15%
$ 4.97 million $ 908
Jul 8, 4 AM $ 0.0193
+0.22%
$ 4.98 million $ 903
Jul 8, 3 AM $ 0.0193
-0.56%
$ 4.97 million $ 893
Jul 8, 2 AM $ 0.0194
+0.25%
$ 4.99 million $ 894
Jul 8, 1 AM $ 0.0194
-1.32%
$ 4.99 million $ 891
Jul 8, 12 AM $ 0.0196
+0.07%
$ 5.05 million $ 909
Jul 7, 11 PM $ 0.0196
+0.00%
$ 5.04 million $ 898
Jul 7, 10 PM $ 0.0196
+0.35%
$ 5.04 million $ 909
Jul 7, 9 PM $ 0.0195
-0.59%
$ 5.04 million $ 908
Jul 7, 8 PM $ 0.0196
-0.38%
$ 5.06 million $ 909
Jul 7, 7 PM $ 0.0197
+0.17%
$ 5.08 million $ 914
Jul 7, 6 PM $ 0.0197
-1.01%
$ 5.08 million $ 916
Jul 7, 5 PM $ 0.0199
+0.54%
$ 5.14 million $ 914
Jul 7, 4 PM $ 0.0199
+0.41%
$ 5.12 million $ 912
Jul 7, 3 PM $ 0.0198
+0.76%
$ 5.11 million $ 910
Jul 7, 2 PM $ 0.0197
+1.13%
$ 5.09 million $ 915
Jul 7, 1 PM $ 0.0195
-1.05%
$ 5.02 million $ 910
Jul 7, 12 PM $ 0.0196
-0.11%
$ 5.06 million $ 908
Jul 7, 11 AM $ 0.0196
+0.38%
$ 5.06 million $ 910
Jul 7, 10 AM $ 0.0195
-0.36%
$ 5.04 million $ 916
Jul 7, 9 AM $ 0.0197
+1.26%
$ 5.09 million $ 926
Jul 7, 8 AM $ 0.0195
-0.21%
$ 5.03 million $ 916
Jul 7, 7 AM $ 0.0195
-0.57%
$ 5.03 million $ 910
Jul 7, 6 AM $ 0.0196
+0.39%
$ 5.05 million $ 915
Jul 7, 5 AM $ 0.0195
+0.38%
$ 5.03 million $ 908
Jul 7, 4 AM $ 0.0194
-0.25%
$ 5.01 million $ 910
Jul 7, 3 AM $ 0.0195
-0.91%
$ 5.02 million $ 918
Jul 7, 2 AM $ 0.0196
-0.79%
$ 5.05 million $ 929
Jul 7, 1 AM $ 0.0198
-0.22%
$ 5.09 million $ 947
Jul 7, 12 AM $ 0.02
+0.83%
$ 5.15 million $ 951
Jul 6, 11 PM $ 0.0198
-0.47%
$ 5.11 million $ 955
Jul 6, 10 PM $ 0.0199
-0.69%
$ 5.12 million $ 949
Jul 6, 9 PM $ 0.0201
+1.87%
$ 5.18 million $ 951
Jul 6, 8 PM $ 0.0198
+0.19%
$ 5.09 million $ 947
Jul 6, 7 PM $ 0.0198
+0.09%
$ 5.09 million $ 947
Jul 6, 6 PM $ 0.0197
+0.29%
$ 5.09 million $ 949
Jul 6, 5 PM $ 0.0197
-0.22%
$ 5.07 million $ 949
Jul 6, 4 PM $ 0.0197
+0.11%
$ 5.09 million $ 956
Jul 6, 3 PM $ 0.0197
+1.99%
$ 5.07 million $ 945
Jul 6, 2 PM $ 0.0193
+0.09%
$ 4.97 million $ 917
Jul 6, 1 PM $ 0.0193
+0.51%
$ 4.96 million $ 914
Jul 6, 12 PM $ 0.0192
-0.91%
$ 4.94 million $ 903