Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 PM $0.0262
-1.84%
$7.38 million $1,270
Oct 17, 8 PM $0.0267
+0.07%
$7.52 million $1,303
Oct 17, 7 PM $0.0267
+0.12%
$7.51 million $1,297
Oct 17, 6 PM $0.0267
+0.28%
$7.51 million $1,293
Oct 17, 5 PM $0.0266
+0.32%
$7.49 million $1,295
Oct 17, 4 PM $0.0265
-0.57%
$7.46 million $1,289
Oct 17, 3 PM $0.0266
-0.63%
$7.49 million $1,295
Oct 17, 2 PM $0.0268
+0.33%
$7.55 million $1,301
Oct 17, 1 PM $0.0267
-0.08%
$7.53 million $1,307
Oct 17, 12 PM $0.0267
-0.43%
$7.53 million $1,309
Oct 17, 11 AM $0.0268
-0.18%
$7.56 million $1,312
Oct 17, 10 AM $0.0269
+0.11%
$7.58 million $1,330
Oct 17, 9 AM $0.0269
+0.12%
$7.57 million $1,335
Oct 17, 8 AM $0.0268
+0.06%
$7.56 million $1,332
Oct 17, 7 AM $0.0268
+0.05%
$7.56 million $1,329
Oct 17, 6 AM $0.0268
+0.03%
$7.56 million $1,330
Oct 17, 5 AM $0.0268
+0.00%
$7.54 million $1,330
Oct 17, 4 AM $0.0268
+0.00%
$7.54 million $1,323
Oct 17, 3 AM $0.0268
-0.03%
$7.54 million $1,324
Oct 17, 2 AM $0.0268
+0.33%
$7.54 million $1,325
Oct 17, 1 AM $0.0267
+0.00%
$7.52 million $1,325
Oct 17, 12 AM $0.0267
-0.05%
$7.52 million $1,336
Oct 16, 11 PM $0.0267
-0.02%
$7.53 million $1,334
Oct 16, 10 PM $0.0268
+0.56%
$7.56 million $1,330
Oct 16, 9 PM $0.0267
+0.18%
$7.51 million $1,310
Oct 16, 8 PM $0.0266
+0.12%
$7.5 million $1,305
Oct 16, 7 PM $0.0266
+0.30%
$7.49 million $1,326
Oct 16, 6 PM $0.0264
-0.45%
$7.45 million $1,316
Oct 16, 5 PM $0.0266
-0.72%
$7.5 million $1,325
Oct 16, 4 PM $0.0268
+0.05%
$7.55 million $1,341
Oct 16, 3 PM $0.0268
-1.10%
$7.56 million $1,344
Oct 16, 2 PM $0.0272
+0.36%
$7.66 million $1,365
Oct 16, 1 PM $0.0271
+0.00%
$7.65 million $1,348
Oct 16, 12 PM $0.0272
-0.52%
$7.65 million $1,348
Oct 16, 11 AM $0.0274
+0.73%
$7.71 million $1,358
Oct 16, 10 AM $0.0272
+0.35%
$7.65 million $1,346
Oct 16, 9 AM $0.027
-0.28%
$7.61 million $1,342
Oct 16, 8 AM $0.0271
-0.06%
$7.63 million $1,346
Oct 16, 7 AM $0.0271
+0.25%
$7.63 million $1,339
Oct 16, 6 AM $0.027
+0.14%
$7.61 million $1,333
Oct 16, 5 AM $0.027
+0.12%
$7.6 million $1,326
Oct 16, 4 AM $0.0269
+0.18%
$7.59 million $1,333
Oct 16, 3 AM $0.0269
+0.00%
$7.57 million $1,315
Oct 16, 2 AM $0.0269
+0.31%
$7.58 million $1,318
Oct 16, 1 AM $0.0268
-0.22%
$7.56 million $1,313
Oct 16, 12 AM $0.0269
-0.15%
$7.58 million $1,316
Oct 15, 11 PM $0.0269
-0.43%
$7.59 million $1,319
Oct 15, 10 PM $0.0271
-0.16%
$7.63 million $1,333
Oct 15, 9 PM $0.0271
+0.30%
$7.64 million $1,340
Oct 15, 8 PM $0.027
+0.00%
$7.62 million $1,344