iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.022
+0.00%
$ 5.67 million $ 1,047
6:51 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,049
6:46 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,048
6:41 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,049
6:36 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,046
6:31 PM $ 0.022
+0.00%
$ 5.68 million $ 1,047
6:26 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,046
6:21 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,053
6:16 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,053
6:11 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
6:06 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,051
6:01 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,054
5:56 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,055
5:51 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,055
5:46 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,056
5:41 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,054
5:36 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,055
5:31 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,054
5:26 PM $ 0.022
+0.00%
$ 5.68 million $ 1,051
5:21 PM $ 0.022
+0.00%
$ 5.68 million $ 1,051
5:16 PM $ 0.022
+0.00%
$ 5.68 million $ 1,054
5:11 PM $ 0.022
+0.00%
$ 5.68 million $ 1,055
5:06 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
5:01 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,056
4:56 PM $ 0.022
+0.00%
$ 5.68 million $ 1,055
4:51 PM $ 0.022
+0.00%
$ 5.68 million $ 1,052
4:46 PM $ 0.022
+0.00%
$ 5.68 million $ 1,050
4:41 PM $ 0.0221
+0.00%
$ 5.68 million $ 1,051
4:36 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
4:31 PM $ 0.0221
+0.00%
$ 5.69 million $ 1,056
4:26 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,057
4:21 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,058
4:16 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,058
4:11 PM $ 0.0223
+0.00%
$ 5.74 million $ 1,062
4:06 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,060
4:01 PM $ 0.0222
+0.00%
$ 5.73 million $ 1,060
3:56 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,058
3:51 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
3:46 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
3:41 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,054
3:36 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
3:31 PM $ 0.0222
+0.00%
$ 5.72 million $ 1,054
3:26 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,054
3:21 PM $ 0.0222
+0.00%
$ 5.71 million $ 1,054
3:16 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,053
3:11 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,051
3:06 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,051
3:01 PM $ 0.0221
+0.00%
$ 5.71 million $ 1,050
2:56 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,053
2:51 PM $ 0.0221
+0.00%
$ 5.7 million $ 1,049