iBusxcoin Historical Data

IBX Page 5
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.0272
+0.00%
$7.68 million $1,377
7:28 AM $0.0272
+0.00%
$7.68 million $1,380
7:23 AM $0.0273
+0.00%
$7.68 million $1,382
7:18 AM $0.0273
+0.00%
$7.68 million $1,384
7:13 AM $0.0272
+0.00%
$7.67 million $1,380
7:08 AM $0.0272
+0.00%
$7.67 million $1,379
7:03 AM $0.0272
+0.00%
$7.67 million $1,380
6:58 AM $0.0272
+0.00%
$7.67 million $1,383
6:53 AM $0.0272
+0.00%
$7.68 million $1,383
6:48 AM $0.0273
+0.00%
$7.69 million $1,384
6:43 AM $0.0273
+0.00%
$7.69 million $1,384
6:38 AM $0.0273
+0.00%
$7.69 million $1,381
6:33 AM $0.0273
+0.00%
$7.68 million $1,384
6:28 AM $0.0273
+0.00%
$7.69 million $1,381
6:23 AM $0.0273
+0.00%
$7.69 million $1,378
6:18 AM $0.0273
+0.00%
$7.7 million $1,383
6:13 AM $0.0273
+0.00%
$7.69 million $1,385
6:08 AM $0.0273
+0.00%
$7.7 million $1,386
6:03 AM $0.0273
+0.00%
$7.7 million $1,389
5:58 AM $0.0273
+0.00%
$7.71 million $1,389
5:53 AM $0.0273
+0.00%
$7.71 million $1,389
5:48 AM $0.0273
+0.00%
$7.7 million $1,382
5:43 AM $0.0274
+0.00%
$7.71 million $1,377
5:38 AM $0.0273
+0.00%
$7.7 million $1,375
5:33 AM $0.0273
+0.00%
$7.7 million $1,374
5:28 AM $0.0272
+0.00%
$7.67 million $1,366
5:23 AM $0.0272
+0.00%
$7.67 million $1,370
5:18 AM $0.0272
+0.00%
$7.67 million $1,373
5:13 AM $0.0272
+0.00%
$7.67 million $1,379
5:08 AM $0.0272
+0.00%
$7.68 million $1,377
5:03 AM $0.0272
+0.00%
$7.67 million $1,367
4:58 AM $0.0272
+0.00%
$7.68 million $1,367
4:53 AM $0.0273
+0.00%
$7.68 million $1,371
4:48 AM $0.0273
+0.00%
$7.69 million $1,370
4:43 AM $0.0273
+0.00%
$7.69 million $1,370
4:38 AM $0.0273
+0.00%
$7.68 million $1,374
4:33 AM $0.0273
+0.00%
$7.68 million $1,372
4:28 AM $0.0273
+0.00%
$7.68 million $1,370
4:23 AM $0.0273
+0.00%
$7.68 million $1,369
4:18 AM $0.0273
+0.00%
$7.68 million $1,365
4:13 AM $0.0272
+0.00%
$7.67 million $1,364
4:08 AM $0.0272
+0.00%
$7.67 million $1,363
4:03 AM $0.0272
+0.00%
$7.67 million $1,367
3:58 AM $0.0272
+0.00%
$7.68 million $1,365
3:53 AM $0.0273
+0.00%
$7.68 million $1,366
3:48 AM $0.0273
+0.00%
$7.69 million $1,363
3:43 AM $0.0273
+0.00%
$7.7 million $1,367
3:38 AM $0.0273
+0.00%
$7.7 million $1,369
3:33 AM $0.0272
+0.00%
$7.68 million $1,370
3:28 AM $0.0271
+0.00%
$7.65 million $1,366