Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.0206
-0.26%
$5.32 million $975
Jul 14, 2 PM $0.0207
+0.46%
$5.32 million $979
Jul 14, 1 PM $0.0206
+0.41%
$5.31 million $969
Jul 14, 12 PM $0.0204
+2.94%
$5.26 million $960
Jul 14, 11 AM $0.0198
+0.24%
$5.11 million $936
Jul 14, 10 AM $0.0198
+0.20%
$5.1 million $939
Jul 14, 9 AM $0.0197
+0.12%
$5.07 million $924
Jul 14, 8 AM $0.0197
-0.06%
$5.07 million $923
Jul 14, 7 AM $0.0196
+0.03%
$5.06 million $923
Jul 14, 6 AM $0.0196
-0.27%
$5.06 million $924
Jul 14, 5 AM $0.0197
-0.10%
$5.07 million $924
Jul 14, 4 AM $0.0197
+0.27%
$5.08 million $928
Jul 14, 3 AM $0.0197
-0.17%
$5.07 million $934
Jul 14, 2 AM $0.0196
-0.19%
$5.06 million $915
Jul 14, 1 AM $0.0197
+0.10%
$5.07 million $918
Jul 14, 12 AM $0.0197
+0.50%
$5.06 million $914
Jul 13, 11 PM $0.0195
+0.99%
$5.04 million $921
Jul 13, 10 PM $0.0193
-0.55%
$4.99 million $927
Jul 13, 9 PM $0.0194
-0.23%
$5 million $922
Jul 13, 8 PM $0.0194
-0.43%
$5.01 million $928
Jul 13, 7 PM $0.0195
+0.50%
$5.03 million $927
Jul 13, 6 PM $0.0194
+0.47%
$5.01 million $923
Jul 13, 5 PM $0.0194
-0.79%
$4.99 million $930
Jul 13, 4 PM $0.0195
-0.29%
$5.03 million $935
Jul 13, 3 PM $0.0196
-0.20%
$5.04 million $943
Jul 13, 2 PM $0.0196
+0.27%
$5.05 million $947
Jul 13, 1 PM $0.0195
-0.01%
$5.03 million $953
Jul 13, 12 PM $0.0195
-0.96%
$5.02 million $947
Jul 13, 11 AM $0.0198
+0.53%
$5.1 million $953
Jul 13, 10 AM $0.0196
-0.23%
$5.05 million $948
Jul 13, 9 AM $0.0197
-0.50%
$5.07 million $953
Jul 13, 8 AM $0.0198
+0.48%
$5.1 million $952
Jul 13, 7 AM $0.0197
+0.64%
$5.07 million $947
Jul 13, 6 AM $0.0196
-0.27%
$5.04 million $938
Jul 13, 5 AM $0.0197
+0.30%
$5.07 million $939
Jul 13, 4 AM $0.0196
-0.09%
$5.05 million $929
Jul 13, 3 AM $0.0197
-1.33%
$5.08 million $922
Jul 13, 2 AM $0.02
+0.31%
$5.14 million $958
Jul 13, 1 AM $0.0199
-0.80%
$5.14 million $950
Jul 13, 12 AM $0.0201
+1.02%
$5.18 million $960
Jul 12, 11 PM $0.0199
+0.24%
$5.13 million $929
Jul 12, 10 PM $0.0199
-0.15%
$5.12 million $915
Jul 12, 9 PM $0.0199
-0.87%
$5.14 million $926
Jul 12, 8 PM $0.0203
+0.90%
$5.22 million $927
Jul 12, 7 PM $0.0201
+0.02%
$5.17 million $932
Jul 12, 6 PM $0.02
-0.01%
$5.17 million $932
Jul 12, 5 PM $0.02
-0.08%
$5.16 million $927
Jul 12, 4 PM $0.02
-0.01%
$5.16 million $935
Jul 12, 3 PM $0.0201
+0.16%
$5.17 million $940
Jul 12, 2 PM $0.02
+0.75%
$5.16 million $942