iBusxcoin Historical Data

IBX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.038
+0.00%
$ 68.79 million $ 725
Dec 4, 7 PM $ 0.0383
+0.14%
$ 69.42 million $ 717
Dec 4, 6 PM $ 0.0383
+0.70%
$ 69.44 million $ 727
Dec 4, 5 PM $ 0.0382
-0.05%
$ 69.11 million $ 730
Dec 4, 4 PM $ 0.0382
-1.29%
$ 69.23 million $ 727
Dec 4, 3 PM $ 0.0386
+0.15%
$ 69.85 million $ 731
Dec 4, 2 PM $ 0.0386
+0.24%
$ 69.95 million $ 720
Dec 4, 1 PM $ 0.0385
+0.05%
$ 69.66 million $ 721
Dec 4, 12 PM $ 0.0385
+0.32%
$ 69.69 million $ 722
Dec 4, 11 AM $ 0.0386
+0.76%
$ 69.87 million $ 730
Dec 4, 10 AM $ 0.0383
-1.53%
$ 69.33 million $ 727
Dec 4, 9 AM $ 0.0388
+0.61%
$ 70.32 million $ 732
Dec 4, 8 AM $ 0.0384
+0.10%
$ 69.54 million $ 720
Dec 4, 7 AM $ 0.0385
+0.13%
$ 69.73 million $ 724
Dec 4, 6 AM $ 0.0386
+0.62%
$ 69.89 million $ 730
Dec 4, 5 AM $ 0.0382
-2.46%
$ 69.26 million $ 729
Dec 4, 4 AM $ 0.0392
+1.21%
$ 70.95 million $ 727
Dec 4, 3 AM $ 0.0387
-1.20%
$ 70.03 million $ 733
Dec 4, 2 AM $ 0.039
-0.12%
$ 70.56 million $ 726
Dec 4, 1 AM $ 0.0388
-1.42%
$ 70.32 million $ 711
Dec 4, 12 AM $ 0.0388
+0.56%
$ 70.26 million $ 709
Dec 3, 11 PM $ 0.0384
-2.12%
$ 69.54 million $ 709
Dec 3, 10 PM $ 0.04
+4.84%
$ 72.5 million $ 705
Dec 3, 9 PM $ 0.0379
+0.00%
$ 68.65 million $ 691
Dec 3, 8 PM $ 0.0378
+0.38%
$ 68.42 million $ 683
Dec 3, 7 PM $ 0.0376
-0.25%
$ 68.1 million $ 685
Dec 3, 6 PM $ 0.0377
-0.99%
$ 68.21 million $ 675
Dec 3, 5 PM $ 0.0387
+3.10%
$ 70.15 million $ 682
Dec 3, 4 PM $ 0.0375
+0.61%
$ 67.86 million $ 680
Dec 3, 3 PM $ 0.0372
-1.29%
$ 67.43 million $ 682
Dec 3, 2 PM $ 0.0377
+0.43%
$ 68.34 million $ 679
Dec 3, 1 PM $ 0.0374
-1.07%
$ 67.68 million $ 672
Dec 3, 12 PM $ 0.0373
+0.80%
$ 67.48 million $ 678
Dec 3, 11 AM $ 0.0372
-1.20%
$ 67.31 million $ 668
Dec 3, 10 AM $ 0.0376
+1.11%
$ 68.15 million $ 672
Dec 3, 9 AM $ 0.0372
-2.07%
$ 67.28 million $ 677
Dec 3, 8 AM $ 0.038
+3.06%
$ 68.77 million $ 674
Dec 3, 7 AM $ 0.0369
+0.13%
$ 66.8 million $ 674
Dec 3, 6 AM $ 0.0368
-0.21%
$ 66.66 million $ 671
Dec 3, 5 AM $ 0.0371
+0.65%
$ 67.17 million $ 664
Dec 3, 4 AM $ 0.0369
+0.24%
$ 66.73 million $ 664
Dec 3, 3 AM $ 0.0368
+0.21%
$ 66.59 million $ 659
Dec 3, 2 AM $ 0.0365
+0.67%
$ 66.12 million $ 661
Dec 3, 1 AM $ 0.0363
+0.49%
$ 65.7 million $ 675
Dec 3, 12 AM $ 0.0366
+0.40%
$ 66.25 million $ 674
Dec 2, 11 PM $ 0.0364
-1.75%
$ 65.93 million $ 674
Dec 2, 10 PM $ 0.0375
+3.89%
$ 67.91 million $ 677
Dec 2, 9 PM $ 0.036
+0.29%
$ 65.13 million $ 672
Dec 2, 8 PM $ 0.0362
-0.78%
$ 65.53 million $ 674
Dec 2, 7 PM $ 0.0363
-1.07%
$ 65.81 million $ 677