iBusxcoin Historical Data

IBX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0372
+2.05%
$ 67.34 million $ 675
Dec 2, 5 PM $ 0.0365
+1.04%
$ 66.11 million $ 675
Dec 2, 4 PM $ 0.0361
-0.86%
$ 65.44 million $ 668
Dec 2, 3 PM $ 0.0367
+5.10%
$ 66.38 million $ 663
Dec 2, 2 PM $ 0.035
+2.41%
$ 63.42 million $ 647
Dec 2, 1 PM $ 0.0341
-3.45%
$ 61.77 million $ 643
Dec 2, 12 PM $ 0.0342
+0.06%
$ 61.99 million $ 634
Dec 2, 11 AM $ 0.0341
-1.20%
$ 61.68 million $ 637
Dec 2, 10 AM $ 0.0348
+3.25%
$ 62.93 million $ 631
Dec 2, 9 AM $ 0.0336
-0.94%
$ 60.87 million $ 622
Dec 2, 8 AM $ 0.0338
-0.03%
$ 61.12 million $ 629
Dec 2, 7 AM $ 0.0337
-0.91%
$ 61.01 million $ 622
Dec 2, 6 AM $ 0.034
+0.74%
$ 61.51 million $ 623
Dec 2, 5 AM $ 0.0337
-3.84%
$ 61.06 million $ 617
Dec 2, 4 AM $ 0.0338
+0.04%
$ 61.19 million $ 615
Dec 2, 3 AM $ 0.0338
+0.02%
$ 61.13 million $ 612
Dec 2, 2 AM $ 0.0338
-1.20%
$ 61.21 million $ 606
Dec 2, 1 AM $ 0.0342
-0.03%
$ 61.94 million $ 597
Dec 2, 12 AM $ 0.0342
+0.76%
$ 61.93 million $ 593
Dec 1, 11 PM $ 0.0341
+0.39%
$ 61.71 million $ 592
Dec 1, 10 PM $ 0.034
+0.89%
$ 61.61 million $ 595
Dec 1, 9 PM $ 0.0338
+1.34%
$ 61.15 million $ 588
Dec 1, 8 PM $ 0.0333
+0.74%
$ 60.39 million $ 577
Dec 1, 7 PM $ 0.033
-2.30%
$ 59.81 million $ 577
Dec 1, 6 PM $ 0.0338
+2.06%
$ 61.16 million $ 572
Dec 1, 5 PM $ 0.0331
+0.43%
$ 59.87 million $ 579
Dec 1, 4 PM $ 0.0331
-0.67%
$ 59.96 million $ 576
Dec 1, 3 PM $ 0.0331
-2.16%
$ 59.99 million $ 583
Dec 1, 2 PM $ 0.0339
-0.90%
$ 61.32 million $ 594
Dec 1, 1 PM $ 0.0338
-1.06%
$ 61.22 million $ 595
Dec 1, 12 PM $ 0.0339
-0.94%
$ 61.44 million $ 590
Dec 1, 11 AM $ 0.0342
-0.38%
$ 61.95 million $ 599
Dec 1, 10 AM $ 0.0343
+0.01%
$ 62.17 million $ 601
Dec 1, 9 AM $ 0.0343
-0.10%
$ 62.14 million $ 596
Dec 1, 8 AM $ 0.0343
+0.66%
$ 62.33 million $ 587
Dec 1, 7 AM $ 0.0341
+0.16%
$ 61.75 million $ 593
Dec 1, 6 AM $ 0.0342
-0.11%
$ 61.9 million $ 590
Dec 1, 5 AM $ 0.0343
+0.11%
$ 62.15 million $ 590
Dec 1, 4 AM $ 0.0342
-0.51%
$ 62 million $ 584
Dec 1, 3 AM $ 0.0345
+0.82%
$ 62.55 million $ 590
Dec 1, 2 AM $ 0.0342
-0.34%
$ 61.97 million $ 595
Dec 1, 1 AM $ 0.0343
-1.30%
$ 62.11 million $ 602
Dec 1, 12 AM $ 0.0349
-3.46%
$ 63.14 million $ 612
Nov 30, 11 PM $ 0.0362
-4.04%
$ 65.46 million $ 641
Nov 30, 10 PM $ 0.0376
+2.74%
$ 68.08 million $ 649
Nov 30, 9 PM $ 0.0367
+0.64%
$ 66.43 million $ 651
Nov 30, 8 PM $ 0.0364
-1.23%
$ 65.99 million $ 654
Nov 30, 7 PM $ 0.0369
+0.32%
$ 66.83 million $ 659
Nov 30, 6 PM $ 0.0367
-0.24%
$ 66.54 million $ 670
Nov 30, 5 PM $ 0.0367
-4.45%
$ 66.43 million $ 669