Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.02
+0.75%
$5.16 million $942
Jul 12, 1 PM $0.0199
+0.01%
$5.13 million $928
Jul 12, 12 PM $0.0199
+0.33%
$5.13 million $931
Jul 12, 11 AM $0.0199
+0.26%
$5.12 million $923
Jul 12, 10 AM $0.0198
-0.04%
$5.11 million $932
Jul 12, 9 AM $0.0198
-0.18%
$5.11 million $935
Jul 12, 8 AM $0.0199
+0.20%
$5.12 million $938
Jul 12, 7 AM $0.0198
+0.17%
$5.1 million $935
Jul 12, 6 AM $0.0198
-0.43%
$5.09 million $938
Jul 12, 5 AM $0.0199
-0.06%
$5.12 million $942
Jul 12, 4 AM $0.0199
-0.59%
$5.12 million $953
Jul 12, 3 AM $0.02
+0.53%
$5.15 million $965
Jul 12, 2 AM $0.0199
+0.04%
$5.13 million $953
Jul 12, 1 AM $0.0199
+0.82%
$5.13 million $953
Jul 12, 12 AM $0.0198
+0.13%
$5.1 million $945
Jul 11, 11 PM $0.0197
-1.24%
$5.08 million $949
Jul 11, 10 PM $0.02
-0.49%
$5.15 million $962
Jul 11, 9 PM $0.0202
+0.52%
$5.21 million $958
Jul 11, 8 PM $0.0201
+0.19%
$5.18 million $961
Jul 11, 7 PM $0.0201
-0.09%
$5.17 million $959
Jul 11, 6 PM $0.0201
-0.25%
$5.18 million $954
Jul 11, 5 PM $0.0201
+0.41%
$5.19 million $960
Jul 11, 4 PM $0.0201
+0.60%
$5.18 million $951
Jul 11, 3 PM $0.02
+0.03%
$5.15 million $941
Jul 11, 2 PM $0.0199
-0.13%
$5.14 million $943
Jul 11, 1 PM $0.0199
+0.16%
$5.12 million $933
Jul 11, 12 PM $0.0198
+0.02%
$5.11 million $933
Jul 11, 11 AM $0.0198
-0.10%
$5.11 million $934
Jul 11, 10 AM $0.0198
-0.02%
$5.1 million $919
Jul 11, 9 AM $0.0198
-0.17%
$5.1 million $919
Jul 11, 8 AM $0.0199
+0.15%
$5.12 million $918
Jul 11, 7 AM $0.0198
+0.20%
$5.11 million $914
Jul 11, 6 AM $0.0198
+0.06%
$5.11 million $914
Jul 11, 5 AM $0.0198
-0.04%
$5.11 million $921
Jul 11, 4 AM $0.0198
+0.05%
$5.1 million $913
Jul 11, 3 AM $0.0198
-0.07%
$5.1 million $905
Jul 11, 2 AM $0.0198
+0.25%
$5.11 million $910
Jul 11, 1 AM $0.0197
-0.17%
$5.08 million $913
Jul 11, 12 AM $0.0198
-0.29%
$5.09 million $912
Jul 10, 11 PM $0.0198
-0.05%
$5.1 million $912
Jul 10, 10 PM $0.0198
+0.05%
$5.09 million $911
Jul 10, 9 PM $0.0198
+0.19%
$5.09 million $910
Jul 10, 8 PM $0.0197
+0.02%
$5.09 million $914
Jul 10, 7 PM $0.0198
+0.53%
$5.09 million $925
Jul 10, 6 PM $0.0197
-0.28%
$5.07 million $913
Jul 10, 5 PM $0.0197
-0.24%
$5.08 million $913
Jul 10, 4 PM $0.0197
+0.01%
$5.09 million $923
Jul 10, 3 PM $0.0197
+0.41%
$5.08 million $918
Jul 10, 2 PM $0.0197
-1.09%
$5.07 million $914
Jul 10, 1 PM $0.0199
+0.47%
$5.13 million $925