iBusxcoin Historical Data

IBX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0382
-0.35%
$ 69.15 million $ 660
Nov 30, 3 PM $ 0.0383
+4.19%
$ 69.4 million $ 650
Nov 30, 2 PM $ 0.0366
-1.54%
$ 66.24 million $ 655
Nov 30, 1 PM $ 0.0371
+1.91%
$ 67.17 million $ 661
Nov 30, 12 PM $ 0.0364
+0.79%
$ 65.89 million $ 660
Nov 30, 11 AM $ 0.0361
-0.51%
$ 65.31 million $ 658
Nov 30, 10 AM $ 0.0363
-0.26%
$ 65.65 million $ 658
Nov 30, 9 AM $ 0.0363
-0.44%
$ 65.75 million $ 665
Nov 30, 8 AM $ 0.0364
+0.53%
$ 65.86 million $ 675
Nov 30, 7 AM $ 0.0362
-1.10%
$ 65.54 million $ 679
Nov 30, 6 AM $ 0.0366
+0.00%
$ 66.25 million $ 678
Nov 30, 5 AM $ 0.0366
+1.03%
$ 66.23 million $ 682
Nov 30, 4 AM $ 0.0364
+0.78%
$ 65.82 million $ 690
Nov 30, 3 AM $ 0.0363
+0.29%
$ 65.68 million $ 694
Nov 30, 2 AM $ 0.0362
-0.58%
$ 65.5 million $ 690
Nov 30, 1 AM $ 0.0362
+0.35%
$ 65.49 million $ 685
Nov 30, 12 AM $ 0.036
-0.50%
$ 65.17 million $ 680
Nov 29, 11 PM $ 0.036
-0.07%
$ 65.23 million $ 674
Nov 29, 10 PM $ 0.0359
-1.35%
$ 65.08 million $ 679
Nov 29, 9 PM $ 0.0364
+0.64%
$ 65.96 million $ 681
Nov 29, 8 PM $ 0.0361
-1.01%
$ 65.4 million $ 680
Nov 29, 7 PM $ 0.036
-1.40%
$ 65.1 million $ 669
Nov 29, 6 PM $ 0.0361
+0.02%
$ 65.43 million $ 665
Nov 29, 5 PM $ 0.0362
-1.27%
$ 65.49 million $ 657
Nov 29, 4 PM $ 0.0364
+0.17%
$ 65.99 million $ 661
Nov 29, 3 PM $ 0.0362
-0.16%
$ 65.56 million $ 662
Nov 29, 2 PM $ 0.0362
+0.05%
$ 65.63 million $ 656
Nov 29, 1 PM $ 0.0362
+0.02%
$ 65.64 million $ 652
Nov 29, 12 PM $ 0.0363
-0.43%
$ 65.65 million $ 659
Nov 29, 11 AM $ 0.0364
+1.03%
$ 65.93 million $ 659
Nov 29, 10 AM $ 0.0361
-0.93%
$ 65.44 million $ 659
Nov 29, 9 AM $ 0.0363
+0.07%
$ 65.81 million $ 666
Nov 29, 8 AM $ 0.0365
+0.32%
$ 66.04 million $ 660
Nov 29, 7 AM $ 0.0363
-1.35%
$ 65.79 million $ 646
Nov 29, 6 AM $ 0.0368
+0.32%
$ 66.62 million $ 645
Nov 29, 5 AM $ 0.0368
-0.11%
$ 66.55 million $ 649
Nov 29, 4 AM $ 0.0365
-0.73%
$ 66.02 million $ 645
Nov 29, 3 AM $ 0.0367
+0.62%
$ 66.49 million $ 639
Nov 29, 2 AM $ 0.0365
-0.34%
$ 66.03 million $ 641
Nov 29, 1 AM $ 0.0366
+0.06%
$ 66.22 million $ 654
Nov 29, 12 AM $ 0.0365
-0.17%
$ 66.18 million $ 654
Nov 28, 11 PM $ 0.0369
+0.93%
$ 66.76 million $ 651
Nov 28, 10 PM $ 0.0365
-0.25%
$ 66.14 million $ 652
Nov 28, 9 PM $ 0.0368
+0.31%
$ 66.68 million $ 657
Nov 28, 8 PM $ 0.0367
-0.20%
$ 66.53 million $ 656
Nov 28, 7 PM $ 0.0367
+0.45%
$ 66.51 million $ 662
Nov 28, 6 PM $ 0.0368
+0.20%
$ 66.61 million $ 658
Nov 28, 5 PM $ 0.0366
+0.55%
$ 66.36 million $ 664
Nov 28, 4 PM $ 0.0364
-3.37%
$ 66 million $ 664
Nov 28, 3 PM $ 0.0369
-3.42%
$ 66.76 million $ 677