Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0199
+0.47%
$5.13 million $925
Jul 10, 12 PM $0.0199
+0.08%
$5.12 million $924
Jul 10, 11 AM $0.0199
+0.39%
$5.12 million $923
Jul 10, 10 AM $0.0198
-0.01%
$5.1 million $926
Jul 10, 9 AM $0.0197
+0.05%
$5.08 million $933
Jul 10, 8 AM $0.0196
+0.56%
$5.06 million $932
Jul 10, 7 AM $0.0195
+0.02%
$5.03 million $924
Jul 10, 6 AM $0.0195
-0.51%
$5.03 million $922
Jul 10, 5 AM $0.0196
+0.40%
$5.06 million $919
Jul 10, 4 AM $0.0196
+0.02%
$5.04 million $918
Jul 10, 3 AM $0.0196
+0.10%
$5.04 million $921
Jul 10, 2 AM $0.0196
+0.68%
$5.05 million $912
Jul 10, 1 AM $0.0195
+1.70%
$5.03 million $917
Jul 10, 12 AM $0.0192
-0.34%
$4.94 million $901
Jul 9, 11 PM $0.0192
-0.07%
$4.96 million $900
Jul 9, 10 PM $0.0193
-0.16%
$4.96 million $901
Jul 9, 9 PM $0.0193
-0.09%
$4.96 million $910
Jul 9, 8 PM $0.0193
-0.02%
$4.97 million $906
Jul 9, 7 PM $0.0193
-0.11%
$4.96 million $888
Jul 9, 6 PM $0.0193
+0.13%
$4.97 million $897
Jul 9, 5 PM $0.0193
+0.76%
$4.97 million $897
Jul 9, 4 PM $0.0192
+0.14%
$4.94 million $883
Jul 9, 3 PM $0.0192
-0.58%
$4.94 million $886
Jul 9, 2 PM $0.0192
-0.36%
$4.94 million $888
Jul 9, 1 PM $0.0192
+0.11%
$4.96 million $884
Jul 9, 12 PM $0.0192
-0.12%
$4.94 million $882
Jul 9, 11 AM $0.0192
-0.35%
$4.95 million $880
Jul 9, 10 AM $0.0192
-0.52%
$4.95 million $890
Jul 9, 9 AM $0.0193
+0.11%
$4.98 million $894
Jul 9, 8 AM $0.0193
-0.21%
$4.98 million $886
Jul 9, 7 AM $0.0193
-0.18%
$4.98 million $891
Jul 9, 6 AM $0.0193
+0.26%
$4.98 million $894
Jul 9, 5 AM $0.0193
+0.32%
$4.97 million $889
Jul 9, 4 AM $0.0192
+0.22%
$4.95 million $886
Jul 9, 3 AM $0.0191
+0.44%
$4.92 million $885
Jul 9, 2 AM $0.019
-0.29%
$4.9 million $886
Jul 9, 1 AM $0.0191
-0.40%
$4.91 million $876
Jul 9, 12 AM $0.0191
-0.53%
$4.93 million $873
Jul 8, 11 PM $0.0192
+0.35%
$4.96 million $882
Jul 8, 10 PM $0.0192
+0.02%
$4.94 million $880
Jul 8, 9 PM $0.0191
+0.11%
$4.93 million $880
Jul 8, 8 PM $0.0191
-0.06%
$4.93 million $882
Jul 8, 7 PM $0.0191
-0.10%
$4.93 million $885
Jul 8, 6 PM $0.0192
+0.23%
$4.94 million $879
Jul 8, 5 PM $0.0191
-0.22%
$4.92 million $883
Jul 8, 4 PM $0.0192
+0.83%
$4.93 million $886
Jul 8, 3 PM $0.019
-0.30%
$4.89 million $882
Jul 8, 2 PM $0.0191
-0.51%
$4.91 million $884
Jul 8, 1 PM $0.0191
-0.67%
$4.92 million $894
Jul 8, 12 PM $0.0192
-0.35%
$4.94 million $903