iBusxcoin Historical Data

IBX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0383
+3.24%
$ 69.31 million $ 671
Nov 28, 1 PM $ 0.0376
+1.46%
$ 68.08 million $ 680
Nov 28, 12 PM $ 0.0368
+0.71%
$ 66.7 million $ 672
Nov 28, 11 AM $ 0.0385
+4.28%
$ 69.67 million $ 667
Nov 28, 10 AM $ 0.0368
-0.09%
$ 66.58 million $ 678
Nov 28, 9 AM $ 0.0368
-0.25%
$ 66.69 million $ 672
Nov 28, 8 AM $ 0.0369
+1.63%
$ 66.85 million $ 678
Nov 28, 7 AM $ 0.0363
-0.21%
$ 65.78 million $ 672
Nov 28, 6 AM $ 0.0364
-0.39%
$ 65.88 million $ 679
Nov 28, 5 AM $ 0.0365
+0.04%
$ 66.11 million $ 682
Nov 28, 4 AM $ 0.0365
-0.04%
$ 66.15 million $ 684
Nov 28, 3 AM $ 0.0374
+0.67%
$ 67.66 million $ 687
Nov 28, 2 AM $ 0.0367
+1.35%
$ 66.53 million $ 688
Nov 28, 1 AM $ 0.0363
-0.36%
$ 65.7 million $ 677
Nov 28, 12 AM $ 0.0363
-1.68%
$ 65.65 million $ 683
Nov 27, 11 PM $ 0.0369
+1.40%
$ 66.76 million $ 683
Nov 27, 10 PM $ 0.0364
-0.81%
$ 65.87 million $ 674
Nov 27, 9 PM $ 0.0366
-0.69%
$ 66.2 million $ 680
Nov 27, 8 PM $ 0.0368
+0.68%
$ 66.61 million $ 685
Nov 27, 7 PM $ 0.0368
+0.59%
$ 66.57 million $ 686
Nov 27, 6 PM $ 0.0365
-0.20%
$ 66.15 million $ 688
Nov 27, 5 PM $ 0.0366
+0.43%
$ 66.22 million $ 680
Nov 27, 4 PM $ 0.0364
+0.15%
$ 65.83 million $ 690
Nov 27, 3 PM $ 0.0362
+0.09%
$ 65.61 million $ 690
Nov 27, 2 PM $ 0.0363
+0.50%
$ 65.77 million $ 692
Nov 27, 1 PM $ 0.0361
-1.40%
$ 65.41 million $ 689
Nov 27, 12 PM $ 0.0364
-1.58%
$ 65.94 million $ 684
Nov 27, 11 AM $ 0.037
+1.25%
$ 66.99 million $ 691
Nov 27, 10 AM $ 0.0365
-4.46%
$ 66.12 million $ 691
Nov 27, 9 AM $ 0.0394
+3.28%
$ 71.31 million $ 682
Nov 27, 8 AM $ 0.0381
+3.82%
$ 68.99 million $ 681
Nov 27, 7 AM $ 0.0366
-2.32%
$ 66.3 million $ 687
Nov 27, 6 AM $ 0.0365
+0.00%
$ 66.03 million $ 680
Nov 27, 5 AM $ 0.0366
-2.52%
$ 66.35 million $ 685
Nov 27, 4 AM $ 0.0374
+2.40%
$ 67.73 million $ 692
Nov 27, 3 AM $ 0.0367
-0.08%
$ 66.48 million $ 687
Nov 27, 2 AM $ 0.037
+0.96%
$ 66.96 million $ 693
Nov 27, 1 AM $ 0.0366
-0.27%
$ 66.27 million $ 696
Nov 27, 12 AM $ 0.0366
+0.64%
$ 66.35 million $ 693
Nov 26, 11 PM $ 0.0365
-0.70%
$ 66.11 million $ 690
Nov 26, 10 PM $ 0.0367
+0.27%
$ 66.43 million $ 684
Nov 26, 9 PM $ 0.0364
-0.68%
$ 65.95 million $ 686
Nov 26, 8 PM $ 0.038
+4.10%
$ 68.72 million $ 681
Nov 26, 7 PM $ 0.0366
+0.08%
$ 66.33 million $ 674
Nov 26, 6 PM $ 0.0365
-2.27%
$ 66.12 million $ 675
Nov 26, 5 PM $ 0.0375
+4.76%
$ 67.87 million $ 674
Nov 26, 4 PM $ 0.0356
+0.83%
$ 64.53 million $ 646
Nov 26, 3 PM $ 0.0353
+0.09%
$ 63.85 million $ 643
Nov 26, 2 PM $ 0.0354
-0.38%
$ 64.11 million $ 649
Nov 26, 1 PM $ 0.0356
+1.05%
$ 64.39 million $ 644