iBusxcoin Historical Data

IBX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0353
+0.02%
$ 63.87 million $ 637
Nov 26, 11 AM $ 0.0352
+0.22%
$ 63.81 million $ 633
Nov 26, 10 AM $ 0.0351
-0.54%
$ 63.62 million $ 635
Nov 26, 9 AM $ 0.0352
-0.08%
$ 63.65 million $ 670
Nov 26, 8 AM $ 0.036
+0.22%
$ 65.13 million $ 703
Nov 26, 7 AM $ 0.0359
+1.01%
$ 64.98 million $ 719
Nov 26, 6 AM $ 0.0359
+0.76%
$ 65.06 million $ 761
Nov 26, 5 AM $ 0.0364
+3.22%
$ 65.89 million $ 797
Nov 26, 4 AM $ 0.0353
-0.80%
$ 63.86 million $ 823
Nov 26, 3 AM $ 0.0356
-1.09%
$ 64.43 million $ 849
Nov 26, 2 AM $ 0.036
+0.76%
$ 65.11 million $ 883
Nov 26, 1 AM $ 0.0357
+0.67%
$ 64.7 million $ 908
Nov 26, 12 AM $ 0.0356
-0.80%
$ 64.47 million $ 939
Nov 25, 11 PM $ 0.0357
-1.39%
$ 64.68 million $ 967
Nov 25, 10 PM $ 0.0359
+1.77%
$ 64.77 million $ 1,000
Nov 25, 9 PM $ 0.0353
-0.67%
$ 63.91 million $ 1,015
Nov 25, 8 PM $ 0.0354
-1.72%
$ 64.19 million $ 1,048
Nov 25, 7 PM $ 0.0366
+3.89%
$ 66.26 million $ 1,078
Nov 25, 6 PM $ 0.0355
-0.17%
$ 64.35 million $ 1,093
Nov 25, 5 PM $ 0.0357
+1.11%
$ 64.6 million $ 1,128
Nov 25, 4 PM $ 0.0354
+0.87%
$ 64.02 million $ 1,163
Nov 25, 3 PM $ 0.0351
+1.26%
$ 63.76 million $ 1,182
Nov 25, 2 PM $ 0.0346
-1.35%
$ 62.67 million $ 1,192
Nov 25, 1 PM $ 0.0353
-0.24%
$ 63.85 million $ 1,229
Nov 25, 12 PM $ 0.0353
+1.16%
$ 63.95 million $ 1,256
Nov 25, 11 AM $ 0.0349
-0.30%
$ 63.21 million $ 1,276
Nov 25, 10 AM $ 0.0352
+0.80%
$ 63.66 million $ 1,304
Nov 25, 9 AM $ 0.035
+0.86%
$ 63.41 million $ 1,280
Nov 25, 8 AM $ 0.0349
+0.09%
$ 63.24 million $ 1,262
Nov 25, 7 AM $ 0.035
-1.76%
$ 63.35 million $ 1,288
Nov 25, 6 AM $ 0.0352
-1.16%
$ 63.75 million $ 1,291
Nov 25, 5 AM $ 0.0355
-0.92%
$ 64.24 million $ 1,276
Nov 25, 4 AM $ 0.0353
+0.39%
$ 63.92 million $ 1,274
Nov 25, 3 AM $ 0.035
-0.98%
$ 63.39 million $ 1,257
Nov 25, 2 AM $ 0.0354
+0.06%
$ 64.14 million $ 1,273
Nov 25, 1 AM $ 0.0354
-0.26%
$ 64.18 million $ 1,278
Nov 25, 12 AM $ 0.0355
-2.54%
$ 64.22 million $ 1,286
Nov 24, 11 PM $ 0.0365
+2.32%
$ 66.02 million $ 1,292
Nov 24, 10 PM $ 0.0357
-0.62%
$ 64.59 million $ 1,304
Nov 24, 9 PM $ 0.0358
-0.83%
$ 64.77 million $ 1,307
Nov 24, 8 PM $ 0.0362
-0.79%
$ 65.5 million $ 1,320
Nov 24, 7 PM $ 0.0357
+0.01%
$ 64.68 million $ 1,309
Nov 24, 6 PM $ 0.0366
+2.69%
$ 66.27 million $ 1,323
Nov 24, 5 PM $ 0.0355
+3.00%
$ 64.34 million $ 1,312
Nov 24, 4 PM $ 0.0347
+1.30%
$ 62.81 million $ 1,270
Nov 24, 3 PM $ 0.0343
+0.69%
$ 62.13 million $ 1,276
Nov 24, 2 PM $ 0.034
-2.79%
$ 61.52 million $ 1,269
Nov 24, 1 PM $ 0.034
-0.24%
$ 61.5 million $ 1,286
Nov 24, 12 PM $ 0.0339
-0.53%
$ 61.38 million $ 1,285
Nov 24, 11 AM $ 0.034
+1.14%
$ 61.66 million $ 1,294