iBusxcoin Historical Data

IBX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0297
+0.07%
$ 7.43 million $ 453
Feb 2, 12 PM $ 0.0296
+0.79%
$ 7.39 million $ 451
Feb 2, 11 AM $ 0.0294
+0.80%
$ 7.35 million $ 449
Feb 2, 10 AM $ 0.0292
-0.83%
$ 7.3 million $ 448
Feb 2, 9 AM $ 0.0295
+1.84%
$ 7.37 million $ 454
Feb 2, 8 AM $ 0.0289
+0.80%
$ 7.22 million $ 446
Feb 2, 7 AM $ 0.0288
+1.12%
$ 7.19 million $ 445
Feb 2, 6 AM $ 0.0284
+1.01%
$ 7.11 million $ 444
Feb 2, 5 AM $ 0.0283
-1.63%
$ 7.06 million $ 446
Feb 2, 4 AM $ 0.0289
+0.53%
$ 7.21 million $ 462
Feb 2, 3 AM $ 0.0284
-2.44%
$ 7.1 million $ 461
Feb 2, 2 AM $ 0.0291
-1.04%
$ 7.28 million $ 470
Feb 2, 1 AM $ 0.0294
+0.02%
$ 7.35 million $ 485
Feb 2, 12 AM $ 0.0295
+1.21%
$ 7.38 million $ 488
Feb 1, 11 PM $ 0.0293
-1.40%
$ 7.32 million $ 486
Feb 1, 10 PM $ 0.0298
+1.38%
$ 7.44 million $ 500
Feb 1, 9 PM $ 0.0294
-0.85%
$ 7.36 million $ 498
Feb 1, 8 PM $ 0.0298
+0.63%
$ 7.45 million $ 505
Feb 1, 7 PM $ 0.0297
-1.15%
$ 7.43 million $ 503
Feb 1, 6 PM $ 0.0301
+1.73%
$ 7.51 million $ 506
Feb 1, 5 PM $ 0.0295
-0.01%
$ 7.39 million $ 504
Feb 1, 4 PM $ 0.0296
-0.48%
$ 7.39 million $ 495
Feb 1, 3 PM $ 0.0297
-2.52%
$ 7.42 million $ 500
Feb 1, 2 PM $ 0.0303
-0.54%
$ 7.58 million $ 515
Feb 1, 1 PM $ 0.0306
-0.48%
$ 7.65 million $ 518
Feb 1, 12 PM $ 0.0308
-0.39%
$ 7.69 million $ 519
Feb 1, 11 AM $ 0.0309
+1.36%
$ 7.73 million $ 523
Feb 1, 10 AM $ 0.0306
-1.83%
$ 7.66 million $ 520
Feb 1, 9 AM $ 0.0312
+0.86%
$ 7.8 million $ 533
Feb 1, 8 AM $ 0.031
+0.02%
$ 7.74 million $ 530
Feb 1, 7 AM $ 0.0311
-0.01%
$ 7.77 million $ 531
Feb 1, 6 AM $ 0.0311
-0.26%
$ 7.76 million $ 532
Feb 1, 5 AM $ 0.0311
-0.92%
$ 7.78 million $ 532
Feb 1, 4 AM $ 0.0314
-0.14%
$ 7.85 million $ 534
Feb 1, 3 AM $ 0.0317
+0.74%
$ 7.93 million $ 533
Feb 1, 2 AM $ 0.0315
+0.48%
$ 7.87 million $ 535
Feb 1, 1 AM $ 0.0313
-0.50%
$ 7.83 million $ 529
Feb 1, 12 AM $ 0.0315
+0.48%
$ 7.87 million $ 529
Jan 31, 11 PM $ 0.0313
+1.01%
$ 7.82 million $ 528
Jan 31, 10 PM $ 0.0309
-0.17%
$ 7.72 million $ 523
Jan 31, 9 PM $ 0.0309
+1.78%
$ 7.73 million $ 519
Jan 31, 8 PM $ 0.0303
-0.99%
$ 7.58 million $ 507
Jan 31, 7 PM $ 0.0307
+0.84%
$ 7.68 million $ 506
Jan 31, 6 PM $ 0.0303
-1.75%
$ 7.57 million $ 504
Jan 31, 5 PM $ 0.0308
-3.88%
$ 7.69 million $ 511
Jan 31, 4 PM $ 0.0322
-1.04%
$ 8.05 million $ 526
Jan 31, 3 PM $ 0.0326
+0.30%
$ 8.15 million $ 539
Jan 31, 2 PM $ 0.0324
-3.83%
$ 8.09 million $ 533
Jan 31, 1 PM $ 0.0337
-0.38%
$ 8.41 million $ 550
Jan 31, 12 PM $ 0.0338
-0.03%
$ 8.45 million $ 549