Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.0195
+0.74%
$5.03 million $911
Jul 6, 9 AM $0.0194
-0.43%
$4.99 million $897
Jul 6, 8 AM $0.0194
-0.37%
$5.01 million $912
Jul 6, 7 AM $0.0195
+0.21%
$5.03 million $921
Jul 6, 6 AM $0.0195
-0.50%
$5.03 million $918
Jul 6, 5 AM $0.0195
-0.51%
$5.03 million $926
Jul 6, 4 AM $0.0197
+0.24%
$5.07 million $921
Jul 6, 3 AM $0.0196
-0.34%
$5.04 million $917
Jul 6, 2 AM $0.0196
-0.28%
$5.06 million $922
Jul 6, 1 AM $0.0197
+0.10%
$5.08 million $925
Jul 6, 12 AM $0.0197
+0.25%
$5.08 million $926
Jul 5, 11 PM $0.0197
-0.13%
$5.07 million $918
Jul 5, 10 PM $0.0197
+0.34%
$5.08 million $924
Jul 5, 9 PM $0.0197
+0.43%
$5.06 million $921
Jul 5, 8 PM $0.0196
+0.12%
$5.06 million $914
Jul 5, 7 PM $0.0197
+0.06%
$5.06 million $920
Jul 5, 6 PM $0.0196
-0.10%
$5.05 million $922
Jul 5, 5 PM $0.0196
+0.62%
$5.06 million $921
Jul 5, 4 PM $0.0195
-0.15%
$5.03 million $919
Jul 5, 3 PM $0.0195
+0.24%
$5.03 million $925
Jul 5, 2 PM $0.0195
+0.20%
$5.02 million $921
Jul 5, 1 PM $0.0195
+0.03%
$5.01 million $918
Jul 5, 12 PM $0.0195
+0.29%
$5.01 million $925
Jul 5, 11 AM $0.0194
+0.02%
$5 million $925
Jul 5, 10 AM $0.0194
+0.34%
$5 million $924
Jul 5, 9 AM $0.0193
-1.15%
$4.98 million $924
Jul 5, 8 AM $0.0195
+0.27%
$5.03 million $921
Jul 5, 7 AM $0.0195
+0.08%
$5.01 million $921
Jul 5, 6 AM $0.0194
-0.54%
$5.01 million $921
Jul 5, 5 AM $0.0194
-0.29%
$5 million $921
Jul 5, 4 AM $0.0195
+0.32%
$5.02 million $928
Jul 5, 3 AM $0.0194
+0.22%
$5 million $917
Jul 5, 2 AM $0.0195
+0.01%
$5.01 million $917
Jul 5, 1 AM $0.0195
-0.47%
$5.02 million $916
Jul 5, 12 AM $0.0195
-0.30%
$5.04 million $922
Jul 4, 11 PM $0.0196
-0.22%
$5.05 million $929
Jul 4, 10 PM $0.0196
-0.89%
$5.06 million $928
Jul 4, 9 PM $0.0197
+0.08%
$5.08 million $932
Jul 4, 8 PM $0.0197
-0.13%
$5.08 million $925
Jul 4, 7 PM $0.0198
-0.15%
$5.09 million $919
Jul 4, 6 PM $0.0198
-0.36%
$5.1 million $914
Jul 4, 5 PM $0.0197
+0.32%
$5.09 million $920
Jul 4, 4 PM $0.0197
-0.25%
$5.07 million $909
Jul 4, 3 PM $0.0198
+1.15%
$5.09 million $911
Jul 4, 2 PM $0.0195
-0.07%
$5.03 million $908
Jul 4, 1 PM $0.0194
-0.20%
$5.01 million $904
Jul 4, 12 PM $0.0194
+0.30%
$5.01 million $893
Jul 4, 11 AM $0.0194
-0.09%
$4.99 million $882
Jul 4, 10 AM $0.0194
+0.16%
$4.99 million $880
Jul 4, 9 AM $0.0193
-0.40%
$4.98 million $873