iBusxcoin Historical Data

IBX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0339
-0.25%
$ 61.3 million $ 1,300
Nov 24, 9 AM $ 0.0341
-0.20%
$ 61.71 million $ 1,318
Nov 24, 8 AM $ 0.034
-1.45%
$ 61.62 million $ 1,344
Nov 24, 7 AM $ 0.0345
+0.88%
$ 62.51 million $ 1,347
Nov 24, 6 AM $ 0.0345
+0.15%
$ 62.56 million $ 1,352
Nov 24, 5 AM $ 0.0345
+1.51%
$ 62.51 million $ 1,369
Nov 24, 4 AM $ 0.0344
-1.05%
$ 62.25 million $ 1,361
Nov 24, 3 AM $ 0.0349
+0.95%
$ 63.2 million $ 1,389
Nov 24, 2 AM $ 0.0352
+3.75%
$ 63.72 million $ 1,380
Nov 24, 1 AM $ 0.0337
+0.28%
$ 61.05 million $ 1,353
Nov 24, 12 AM $ 0.0337
-0.50%
$ 60.99 million $ 1,350
Nov 23, 11 PM $ 0.0337
-1.35%
$ 61.11 million $ 1,361
Nov 23, 10 PM $ 0.0342
-0.47%
$ 61.88 million $ 1,370
Nov 23, 9 PM $ 0.0349
+2.23%
$ 63.28 million $ 1,366
Nov 23, 8 PM $ 0.0342
+0.64%
$ 61.92 million $ 1,348
Nov 23, 7 PM $ 0.034
-1.04%
$ 61.5 million $ 1,346
Nov 23, 6 PM $ 0.0349
+3.77%
$ 63.12 million $ 1,342
Nov 23, 5 PM $ 0.0336
-0.97%
$ 60.83 million $ 1,333
Nov 23, 4 PM $ 0.0343
+0.29%
$ 62.15 million $ 1,358
Nov 23, 3 PM $ 0.0341
-0.88%
$ 61.69 million $ 1,342
Nov 23, 2 PM $ 0.0344
+0.12%
$ 62.32 million $ 1,342
Nov 23, 1 PM $ 0.0342
+0.12%
$ 61.84 million $ 1,355
Nov 23, 12 PM $ 0.0344
+0.91%
$ 62.37 million $ 1,360
Nov 23, 11 AM $ 0.0339
-0.21%
$ 61.45 million $ 1,337
Nov 23, 10 AM $ 0.034
+0.62%
$ 61.65 million $ 1,329
Nov 23, 9 AM $ 0.0339
-4.71%
$ 61.32 million $ 1,331
Nov 23, 8 AM $ 0.0355
+5.14%
$ 64.37 million $ 1,310
Nov 23, 7 AM $ 0.034
-0.52%
$ 61.61 million $ 1,292
Nov 23, 6 AM $ 0.0342
+0.84%
$ 61.97 million $ 1,297
Nov 23, 5 AM $ 0.034
-0.32%
$ 61.6 million $ 1,304
Nov 23, 4 AM $ 0.0341
-0.26%
$ 61.67 million $ 1,304
Nov 23, 3 AM $ 0.0341
-0.33%
$ 61.82 million $ 1,293
Nov 23, 2 AM $ 0.0344
+1.25%
$ 62.24 million $ 1,290
Nov 23, 1 AM $ 0.0339
-1.95%
$ 61.31 million $ 1,286
Nov 23, 12 AM $ 0.0335
-0.10%
$ 60.71 million $ 1,252
Nov 22, 11 PM $ 0.0334
-0.28%
$ 60.53 million $ 1,246
Nov 22, 10 PM $ 0.0333
+0.71%
$ 60.25 million $ 1,255
Nov 22, 9 PM $ 0.0331
+0.62%
$ 59.88 million $ 1,229
Nov 22, 8 PM $ 0.033
-0.73%
$ 59.83 million $ 1,213
Nov 22, 7 PM $ 0.0334
+1.00%
$ 60.49 million $ 1,216
Nov 22, 6 PM $ 0.0348
+5.10%
$ 63.08 million $ 1,192
Nov 22, 5 PM $ 0.0335
-2.26%
$ 60.63 million $ 1,181
Nov 22, 4 PM $ 0.0335
+0.99%
$ 60.62 million $ 1,159
Nov 22, 3 PM $ 0.0334
+0.71%
$ 60.43 million $ 1,141
Nov 22, 2 PM $ 0.033
+0.22%
$ 59.77 million $ 1,134
Nov 22, 1 PM $ 0.033
+0.35%
$ 59.74 million $ 1,109
Nov 22, 12 PM $ 0.0328
-0.32%
$ 59.4 million $ 1,093
Nov 22, 11 AM $ 0.0329
+0.81%
$ 59.6 million $ 1,109
Nov 22, 10 AM $ 0.0327
-0.83%
$ 59.16 million $ 1,099
Nov 22, 9 AM $ 0.033
-0.13%
$ 59.71 million $ 1,102