Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.0194
+0.16%
$4.99 million $880
Jul 4, 9 AM $0.0193
-0.40%
$4.98 million $873
Jul 4, 8 AM $0.0194
+0.38%
$5.01 million $879
Jul 4, 7 AM $0.0194
+0.00%
$4.99 million $871
Jul 4, 6 AM $0.0193
-0.06%
$4.98 million $873
Jul 4, 5 AM $0.0193
-0.26%
$4.98 million $869
Jul 4, 4 AM $0.0194
+0.32%
$5 million $866
Jul 4, 3 AM $0.0193
+0.26%
$4.97 million $866
Jul 4, 2 AM $0.0193
+0.07%
$4.96 million $865
Jul 4, 1 AM $0.0193
-0.56%
$4.96 million $871
Jul 4, 12 AM $0.0194
-0.02%
$4.99 million $876
Jul 3, 11 PM $0.0193
+0.02%
$4.99 million $878
Jul 3, 10 PM $0.0193
-0.59%
$4.98 million $879
Jul 3, 9 PM $0.0194
-0.90%
$5 million $884
Jul 3, 8 PM $0.0196
+1.61%
$5.04 million $891
Jul 3, 7 PM $0.0192
+0.41%
$4.96 million $891
Jul 3, 6 PM $0.0192
+0.24%
$4.94 million $882
Jul 3, 5 PM $0.0192
+0.44%
$4.94 million $885
Jul 3, 4 PM $0.0191
+0.30%
$4.92 million $886
Jul 3, 3 PM $0.0191
-0.23%
$4.92 million $884
Jul 3, 2 PM $0.0192
-0.34%
$4.94 million $881
Jul 3, 1 PM $0.0192
+0.70%
$4.96 million $877
Jul 3, 12 PM $0.0191
-0.40%
$4.92 million $888
Jul 3, 11 AM $0.0192
-0.24%
$4.94 million $905
Jul 3, 10 AM $0.0192
+1.08%
$4.96 million $907
Jul 3, 9 AM $0.0191
+0.60%
$4.92 million $895
Jul 3, 8 AM $0.019
+0.38%
$4.89 million $897
Jul 3, 7 AM $0.019
+0.48%
$4.89 million $898
Jul 3, 6 AM $0.0189
+0.19%
$4.88 million $897
Jul 3, 5 AM $0.0189
+0.77%
$4.87 million $904
Jul 3, 4 AM $0.0188
-0.18%
$4.84 million $899
Jul 3, 3 AM $0.0188
+0.08%
$4.84 million $897
Jul 3, 2 AM $0.0187
-1.18%
$4.83 million $889
Jul 3, 1 AM $0.019
+1.48%
$4.9 million $891
Jul 3, 12 AM $0.0187
-0.15%
$4.82 million $875
Jul 2, 11 PM $0.0187
+0.06%
$4.82 million $881
Jul 2, 10 PM $0.0187
-0.10%
$4.81 million $878
Jul 2, 9 PM $0.0187
-0.51%
$4.82 million $879
Jul 2, 8 PM $0.0187
-0.13%
$4.83 million $879
Jul 2, 7 PM $0.0188
-0.57%
$4.84 million $880
Jul 2, 6 PM $0.0189
+0.93%
$4.88 million $888
Jul 2, 5 PM $0.0187
+0.03%
$4.82 million $884
Jul 2, 4 PM $0.0187
+0.30%
$4.83 million $882
Jul 2, 3 PM $0.0187
+0.05%
$4.82 million $875
Jul 2, 2 PM $0.0187
-0.64%
$4.82 million $884
Jul 2, 1 PM $0.0188
+2.27%
$4.85 million $898
Jul 2, 12 PM $0.0183
+0.75%
$4.72 million $870
Jul 2, 11 AM $0.0182
+0.17%
$4.68 million $852
Jul 2, 10 AM $0.0181
+0.21%
$4.67 million $851
Jul 2, 9 AM $0.0181
+0.70%
$4.66 million $847