iBusxcoin Historical Data

IBX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0338
-0.03%
$ 8.45 million $ 549
Jan 31, 11 AM $ 0.0338
-0.66%
$ 8.46 million $ 552
Jan 31, 10 AM $ 0.0341
+0.31%
$ 8.51 million $ 548
Jan 31, 9 AM $ 0.0339
+0.12%
$ 8.48 million $ 554
Jan 31, 8 AM $ 0.0337
-2.08%
$ 8.42 million $ 552
Jan 31, 7 AM $ 0.0344
-0.36%
$ 8.6 million $ 559
Jan 31, 6 AM $ 0.0345
-0.23%
$ 8.62 million $ 560
Jan 31, 5 AM $ 0.0346
-0.09%
$ 8.64 million $ 557
Jan 31, 4 AM $ 0.0346
+0.12%
$ 8.64 million $ 559
Jan 31, 3 AM $ 0.0346
-0.15%
$ 8.65 million $ 564
Jan 31, 2 AM $ 0.0346
+0.11%
$ 8.66 million $ 561
Jan 31, 1 AM $ 0.0346
-0.20%
$ 8.66 million $ 554
Jan 31, 12 AM $ 0.0347
+0.10%
$ 8.68 million $ 549
Jan 30, 11 PM $ 0.0348
+0.09%
$ 8.69 million $ 550
Jan 30, 10 PM $ 0.0347
-0.16%
$ 8.67 million $ 551
Jan 30, 9 PM $ 0.0347
+0.97%
$ 8.67 million $ 548
Jan 30, 8 PM $ 0.0344
-2.31%
$ 8.59 million $ 542
Jan 30, 7 PM $ 0.0352
+0.24%
$ 8.78 million $ 555
Jan 30, 6 PM $ 0.035
+0.63%
$ 8.75 million $ 558
Jan 30, 5 PM $ 0.0348
-0.29%
$ 8.71 million $ 554
Jan 30, 4 PM $ 0.035
-0.02%
$ 8.77 million $ 555
Jan 30, 3 PM $ 0.035
-0.12%
$ 8.75 million $ 558
Jan 30, 2 PM $ 0.0351
-0.26%
$ 8.79 million $ 556
Jan 30, 1 PM $ 0.0352
+0.31%
$ 8.8 million $ 568
Jan 30, 12 PM $ 0.0351
-0.72%
$ 8.79 million $ 574
Jan 30, 11 AM $ 0.0353
+0.69%
$ 8.78 million $ 580
Jan 30, 10 AM $ 0.035
+0.24%
$ 8.76 million $ 573
Jan 30, 9 AM $ 0.035
-0.25%
$ 8.75 million $ 569
Jan 30, 8 AM $ 0.0351
-0.21%
$ 8.76 million $ 566
Jan 30, 7 AM $ 0.0351
+0.82%
$ 8.78 million $ 564
Jan 30, 6 AM $ 0.0348
-1.24%
$ 8.67 million $ 561
Jan 30, 5 AM $ 0.0353
-0.24%
$ 8.83 million $ 566
Jan 30, 4 AM $ 0.0354
+0.70%
$ 8.85 million $ 570
Jan 30, 3 AM $ 0.0351
+0.07%
$ 8.77 million $ 567
Jan 30, 2 AM $ 0.035
-0.40%
$ 8.76 million $ 565
Jan 30, 1 AM $ 0.035
-2.58%
$ 8.76 million $ 550
Jan 30, 12 AM $ 0.036
-0.53%
$ 9 million $ 540
Jan 29, 11 PM $ 0.0362
-0.09%
$ 9.05 million $ 519
Jan 29, 10 PM $ 0.0362
+0.15%
$ 9.05 million $ 519
Jan 29, 9 PM $ 0.0362
+0.48%
$ 9.04 million $ 516
Jan 29, 8 PM $ 0.036
+0.16%
$ 8.99 million $ 518
Jan 29, 7 PM $ 0.0359
+0.20%
$ 8.96 million $ 518
Jan 29, 6 PM $ 0.0359
-0.79%
$ 8.93 million $ 509
Jan 29, 5 PM $ 0.0363
+0.21%
$ 9.04 million $ 520
Jan 29, 4 PM $ 0.0361
-0.39%
$ 8.99 million $ 527
Jan 29, 3 PM $ 0.0361
-2.48%
$ 9 million $ 528
Jan 29, 2 PM $ 0.0372
-1.11%
$ 9.25 million $ 537
Jan 29, 1 PM $ 0.0376
-0.05%
$ 9.36 million $ 535
Jan 29, 12 PM $ 0.0376
+0.00%
$ 9.35 million $ 536
Jan 29, 11 AM $ 0.0376
-0.34%
$ 9.36 million $ 532