iBusxcoin Historical Data

IBX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.033
-0.70%
$ 59.75 million $ 1,126
Nov 22, 7 AM $ 0.0333
-0.72%
$ 60.32 million $ 1,143
Nov 22, 6 AM $ 0.0338
+2.24%
$ 61.24 million $ 1,147
Nov 22, 5 AM $ 0.0332
+0.30%
$ 60.16 million $ 1,131
Nov 22, 4 AM $ 0.0333
+0.46%
$ 60.23 million $ 1,134
Nov 22, 3 AM $ 0.0331
-0.27%
$ 60 million $ 1,148
Nov 21, 11 PM $ 0.0313
-0.88%
$ 56.59 million $ 1,163
Nov 21, 9 PM $ 0.0323
+5.23%
$ 58.4 million $ 1,198
Nov 21, 8 PM $ 0.03
+7.45%
$ 54.36 million $ 1,200
Nov 21, 7 PM $ 0.0292
+4.22%
$ 52.88 million $ 1,215
Nov 21, 6 PM $ 0.0279
-0.58%
$ 50.45 million $ 1,247
Nov 21, 5 PM $ 0.0293
+5.39%
$ 53.08 million $ 1,260
Nov 21, 4 PM $ 0.0277
+1.50%
$ 50.09 million $ 1,268
Nov 21, 3 PM $ 0.0274
-7.30%
$ 49.63 million $ 1,275
Nov 21, 2 PM $ 0.0302
+0.00%
$ 54.74 million $ 1,319
Nov 21, 12 PM $ 0.032
-0.68%
$ 57.97 million $ 1,328
Nov 21, 11 AM $ 0.0324
-0.76%
$ 58.65 million $ 1,300
Nov 21, 10 AM $ 0.0326
-2.94%
$ 59.02 million $ 1,310
Nov 21, 9 AM $ 0.0325
-2.39%
$ 58.82 million $ 1,307
Nov 21, 8 AM $ 0.033
+0.34%
$ 59.74 million $ 1,314
Nov 21, 7 AM $ 0.0327
-2.86%
$ 59.3 million $ 1,291
Nov 21, 6 AM $ 0.0337
-1.00%
$ 61.06 million $ 1,314
Nov 21, 5 AM $ 0.0337
-0.91%
$ 61.08 million $ 1,305
Nov 21, 4 AM $ 0.034
+0.41%
$ 61.55 million $ 1,292
Nov 21, 3 AM $ 0.0339
+0.98%
$ 61.4 million $ 1,258
Nov 21, 2 AM $ 0.0339
-2.89%
$ 61.45 million $ 1,245
Nov 21, 1 AM $ 0.0347
+0.79%
$ 62.8 million $ 1,268
Nov 21, 12 AM $ 0.0352
+2.07%
$ 63.67 million $ 1,248
Nov 20, 11 PM $ 0.0351
+0.36%
$ 63.54 million $ 1,232
Nov 20, 10 PM $ 0.0349
-1.03%
$ 63.11 million $ 1,246
Nov 20, 9 PM $ 0.0353
+2.88%
$ 63.07 million $ 1,218
Nov 20, 8 PM $ 0.0343
-2.83%
$ 62.12 million $ 1,169
Nov 20, 7 PM $ 0.0351
-0.11%
$ 64.89 million $ 1,162
Nov 20, 6 PM $ 0.0337
-1.16%
$ 61.1 million $ 1,142
Nov 20, 5 PM $ 0.0342
-1.19%
$ 61.89 million $ 1,134
Nov 20, 4 PM $ 0.035
-2.59%
$ 63.37 million $ 1,129
Nov 20, 3 PM $ 0.0363
-1.07%
$ 65.68 million $ 1,145
Nov 20, 2 PM $ 0.0365
+0.72%
$ 66.04 million $ 1,136
Nov 20, 1 PM $ 0.0364
-0.28%
$ 65.86 million $ 1,101
Nov 20, 12 PM $ 0.0364
-0.40%
$ 65.95 million $ 1,091
Nov 20, 11 AM $ 0.0376
+3.22%
$ 68.13 million $ 1,067
Nov 20, 10 AM $ 0.0363
-0.37%
$ 65.68 million $ 1,042
Nov 20, 9 AM $ 0.0365
-0.16%
$ 66.03 million $ 1,027
Nov 20, 8 AM $ 0.0365
-0.56%
$ 66.04 million $ 1,035
Nov 20, 7 AM $ 0.0366
-0.61%
$ 66.05 million $ 1,047
Nov 20, 6 AM $ 0.0366
+0.13%
$ 66.25 million $ 1,046
Nov 20, 5 AM $ 0.0366
-0.21%
$ 66.23 million $ 1,053
Nov 20, 4 AM $ 0.0369
+0.95%
$ 66.79 million $ 1,064
Nov 20, 3 AM $ 0.0371
+1.23%
$ 67.09 million $ 1,069
Nov 20, 2 AM $ 0.0368
+0.06%
$ 66.57 million $ 1,058