iBusxcoin Historical Data

IBX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0376
-0.34%
$ 9.36 million $ 532
Jan 29, 10 AM $ 0.0378
-0.01%
$ 9.4 million $ 535
Jan 29, 9 AM $ 0.0378
-0.24%
$ 9.4 million $ 533
Jan 29, 8 AM $ 0.0378
-0.48%
$ 9.42 million $ 538
Jan 29, 7 AM $ 0.038
+0.41%
$ 9.46 million $ 539
Jan 29, 6 AM $ 0.0378
+0.15%
$ 9.42 million $ 539
Jan 29, 5 AM $ 0.0378
-0.21%
$ 9.41 million $ 535
Jan 29, 4 AM $ 0.0379
+0.24%
$ 9.43 million $ 531
Jan 29, 3 AM $ 0.0379
+0.05%
$ 9.43 million $ 536
Jan 29, 2 AM $ 0.0378
-1.39%
$ 9.41 million $ 538
Jan 29, 1 AM $ 0.0384
-0.34%
$ 9.55 million $ 564
Jan 29, 12 AM $ 0.0385
-0.26%
$ 9.58 million $ 593
Jan 28, 11 PM $ 0.0386
-0.35%
$ 9.61 million $ 625
Jan 28, 10 PM $ 0.0386
-0.29%
$ 9.62 million $ 632
Jan 28, 9 PM $ 0.0387
+0.27%
$ 9.65 million $ 636
Jan 28, 8 PM $ 0.0386
-0.26%
$ 9.6 million $ 639
Jan 28, 7 PM $ 0.0386
+0.17%
$ 9.61 million $ 636
Jan 28, 6 PM $ 0.0386
-0.53%
$ 9.6 million $ 637
Jan 28, 5 PM $ 0.0387
+0.56%
$ 9.64 million $ 639
Jan 28, 4 PM $ 0.0385
-0.50%
$ 9.58 million $ 632
Jan 28, 3 PM $ 0.0386
-0.10%
$ 9.6 million $ 630
Jan 28, 2 PM $ 0.0388
-0.62%
$ 9.65 million $ 633
Jan 28, 1 PM $ 0.0391
+0.55%
$ 9.72 million $ 637
Jan 28, 12 PM $ 0.0388
-0.45%
$ 9.65 million $ 634
Jan 28, 11 AM $ 0.0389
+0.38%
$ 9.69 million $ 639
Jan 28, 10 AM $ 0.0388
+0.58%
$ 9.66 million $ 637
Jan 28, 9 AM $ 0.0386
+0.52%
$ 9.61 million $ 634
Jan 28, 8 AM $ 0.0384
-0.16%
$ 9.57 million $ 627
Jan 28, 7 AM $ 0.0385
-0.32%
$ 9.59 million $ 635
Jan 28, 6 AM $ 0.0386
+0.15%
$ 9.61 million $ 635
Jan 28, 5 AM $ 0.0385
+0.21%
$ 9.59 million $ 637
Jan 28, 4 AM $ 0.0384
-0.30%
$ 9.57 million $ 631
Jan 28, 3 AM $ 0.0386
-0.65%
$ 9.6 million $ 630
Jan 28, 2 AM $ 0.0388
+0.26%
$ 9.66 million $ 638
Jan 28, 1 AM $ 0.0386
-0.29%
$ 9.61 million $ 635
Jan 28, 12 AM $ 0.0389
-0.37%
$ 9.68 million $ 633
Jan 27, 11 PM $ 0.0389
+0.43%
$ 9.67 million $ 635
Jan 27, 10 PM $ 0.0387
+0.01%
$ 9.63 million $ 627
Jan 27, 9 PM $ 0.0387
-0.02%
$ 9.62 million $ 625
Jan 27, 8 PM $ 0.0387
+1.33%
$ 9.63 million $ 624
Jan 27, 7 PM $ 0.0382
+0.52%
$ 9.52 million $ 621
Jan 27, 6 PM $ 0.0379
+0.72%
$ 9.43 million $ 620
Jan 27, 5 PM $ 0.0375
-1.99%
$ 9.35 million $ 612
Jan 27, 4 PM $ 0.0386
+2.51%
$ 9.6 million $ 622
Jan 27, 3 PM $ 0.0375
+0.33%
$ 9.34 million $ 610
Jan 27, 2 PM $ 0.0373
-0.06%
$ 9.29 million $ 607
Jan 27, 1 PM $ 0.0373
-0.14%
$ 9.29 million $ 608
Jan 27, 12 PM $ 0.0374
+0.06%
$ 9.32 million $ 603
Jan 27, 11 AM $ 0.0374
+0.35%
$ 9.32 million $ 604
Jan 27, 10 AM $ 0.0373
-0.03%
$ 9.28 million $ 596