Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0181
+0.70%
$4.66 million $847
Jul 2, 8 AM $0.0179
+0.32%
$4.61 million $832
Jul 2, 7 AM $0.0178
-0.14%
$4.59 million $824
Jul 2, 6 AM $0.0178
-0.58%
$4.59 million $825
Jul 2, 5 AM $0.018
-0.23%
$4.63 million $826
Jul 2, 4 AM $0.018
-0.06%
$4.65 million $832
Jul 2, 3 AM $0.018
+0.81%
$4.64 million $838
Jul 2, 2 AM $0.0179
+0.36%
$4.62 million $831
Jul 2, 1 AM $0.0178
+0.90%
$4.6 million $835
Jul 2, 12 AM $0.0177
-0.51%
$4.55 million $830
Jul 1, 11 PM $0.0178
-0.68%
$4.58 million $829
Jul 1, 10 PM $0.0179
-0.25%
$4.62 million $835
Jul 1, 9 PM $0.018
+1.01%
$4.65 million $842
Jul 1, 8 PM $0.0178
+0.13%
$4.59 million $835
Jul 1, 7 PM $0.0178
+0.18%
$4.59 million $829
Jul 1, 6 PM $0.0178
-0.29%
$4.59 million $826
Jul 1, 5 PM $0.0179
+0.54%
$4.6 million $827
Jul 1, 4 PM $0.0178
-0.26%
$4.59 million $826
Jul 1, 3 PM $0.0178
+1.25%
$4.6 million $837
Jul 1, 2 PM $0.0177
+0.64%
$4.55 million $831
Jul 1, 1 PM $0.0175
+1.45%
$4.52 million $817
Jul 1, 12 PM $0.0173
+0.33%
$4.47 million $799
Jul 1, 11 AM $0.0173
-0.15%
$4.46 million $804
Jul 1, 10 AM $0.0173
-0.52%
$4.47 million $809
Jul 1, 9 AM $0.0174
+0.19%
$4.48 million $806
Jul 1, 8 AM $0.0173
-0.31%
$4.47 million $805
Jul 1, 7 AM $0.0174
+0.15%
$4.48 million $805
Jul 1, 6 AM $0.0174
-0.99%
$4.47 million $808
Jul 1, 5 AM $0.0175
-0.56%
$4.52 million $813
Jul 1, 4 AM $0.0176
+0.42%
$4.54 million $826
Jul 1, 3 AM $0.0176
+0.45%
$4.52 million $819
Jul 1, 2 AM $0.0175
+0.17%
$4.5 million $821
Jul 1, 1 AM $0.0174
+0.15%
$4.49 million $817
Jul 1, 12 AM $0.0173
-0.05%
$4.47 million $818
Jun 30, 11 PM $0.0173
+0.33%
$4.47 million $821
Jun 30, 10 PM $0.0173
-0.19%
$4.45 million $815
Jun 30, 9 PM $0.0174
+0.12%
$4.48 million $828
Jun 30, 8 PM $0.0174
-0.27%
$4.47 million $830
Jun 30, 7 PM $0.0174
+0.01%
$4.48 million $827
Jun 30, 6 PM $0.0174
+0.47%
$4.48 million $829
Jun 30, 5 PM $0.0173
-0.55%
$4.45 million $829
Jun 30, 4 PM $0.0174
+0.50%
$4.47 million $826
Jun 30, 3 PM $0.0173
+0.52%
$4.46 million $824
Jun 30, 2 PM $0.0172
+0.09%
$4.44 million $811
Jun 30, 1 PM $0.0172
+0.10%
$4.43 million $820
Jun 30, 12 PM $0.0172
-1.28%
$4.43 million $819
Jun 30, 11 AM $0.0174
-0.12%
$4.49 million $826
Jun 30, 10 AM $0.0175
+0.43%
$4.52 million $836
Jun 30, 9 AM $0.0175
+0.20%
$4.51 million $841
Jun 30, 8 AM $0.0174
-0.76%
$4.48 million $840