iBusxcoin Historical Data

IBX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0367
+0.53%
$ 66.46 million $ 1,055
Nov 20, 12 AM $ 0.0365
-0.28%
$ 66.08 million $ 1,046
Nov 19, 11 PM $ 0.0365
+0.79%
$ 66.14 million $ 1,041
Nov 19, 10 PM $ 0.0359
-0.59%
$ 64.96 million $ 1,029
Nov 19, 9 PM $ 0.036
+0.97%
$ 65.15 million $ 1,023
Nov 19, 8 PM $ 0.0353
+1.76%
$ 63.98 million $ 1,000
Nov 19, 7 PM $ 0.0347
-1.13%
$ 62.85 million $ 976
Nov 19, 6 PM $ 0.0355
-2.12%
$ 64.19 million $ 973
Nov 19, 5 PM $ 0.0364
+2.89%
$ 65.92 million $ 989
Nov 19, 4 PM $ 0.0353
-3.14%
$ 64 million $ 995
Nov 19, 3 PM $ 0.0374
+1.85%
$ 67.79 million $ 1,000
Nov 19, 2 PM $ 0.0369
-1.39%
$ 66.75 million $ 1,042
Nov 19, 1 PM $ 0.0371
-0.40%
$ 67.2 million $ 1,047
Nov 19, 12 PM $ 0.0373
-0.55%
$ 67.59 million $ 1,058
Nov 19, 11 AM $ 0.0371
-0.44%
$ 67.21 million $ 1,067
Nov 19, 10 AM $ 0.0373
-0.71%
$ 67.58 million $ 1,074
Nov 19, 9 AM $ 0.0376
+1.18%
$ 68.16 million $ 1,068
Nov 19, 8 AM $ 0.0373
+0.27%
$ 67.55 million $ 1,066
Nov 19, 7 AM $ 0.0371
+1.20%
$ 67.16 million $ 1,066
Nov 19, 6 AM $ 0.0367
-0.89%
$ 66.39 million $ 1,048
Nov 19, 5 AM $ 0.0367
-1.18%
$ 66.38 million $ 1,037
Nov 19, 4 AM $ 0.0371
-0.73%
$ 67.15 million $ 1,057
Nov 19, 3 AM $ 0.0375
-2.05%
$ 67.91 million $ 1,056
Nov 19, 2 AM $ 0.0381
+1.84%
$ 68.9 million $ 1,076
Nov 19, 1 AM $ 0.0374
-0.37%
$ 67.67 million $ 1,078
Nov 19, 12 AM $ 0.0376
-0.26%
$ 68.01 million $ 1,081
Nov 18, 11 PM $ 0.0375
-0.29%
$ 67.84 million $ 1,085
Nov 18, 10 PM $ 0.0376
+0.66%
$ 68.1 million $ 1,094
Nov 18, 9 PM $ 0.0374
-1.58%
$ 67.72 million $ 1,083
Nov 18, 8 PM $ 0.038
+0.68%
$ 68.79 million $ 1,095
Nov 18, 7 PM $ 0.038
-0.13%
$ 68.73 million $ 1,106
Nov 18, 6 PM $ 0.0382
-0.15%
$ 69.14 million $ 1,106
Nov 18, 12 PM $ 0.0369
-0.74%
$ 66.84 million $ 1,062
Nov 18, 11 AM $ 0.037
+0.39%
$ 66.92 million $ 1,075
Nov 18, 10 AM $ 0.037
+0.27%
$ 66.96 million $ 1,074
Nov 18, 9 AM $ 0.0368
-0.28%
$ 66.72 million $ 1,075
Nov 18, 8 AM $ 0.0368
+0.63%
$ 66.71 million $ 1,072
Nov 18, 7 AM $ 0.0366
+1.72%
$ 66.34 million $ 1,055
Nov 18, 6 AM $ 0.0359
-0.98%
$ 65 million $ 1,041
Nov 18, 5 AM $ 0.0363
-1.34%
$ 65.72 million $ 1,052
Nov 18, 4 AM $ 0.0368
+0.80%
$ 66.58 million $ 1,040
Nov 18, 3 AM $ 0.0365
+0.67%
$ 66.05 million $ 1,051
Nov 18, 2 AM $ 0.0366
+0.63%
$ 66.31 million $ 1,043
Nov 18, 1 AM $ 0.0366
+0.12%
$ 66.19 million $ 1,046
Nov 18, 12 AM $ 0.0365
+0.35%
$ 66.15 million $ 1,100
Nov 17, 11 PM $ 0.0363
-0.07%
$ 65.8 million $ 1,145
Nov 17, 10 PM $ 0.0364
-0.86%
$ 65.88 million $ 1,222
Nov 17, 9 PM $ 0.0365
+0.26%
$ 66.12 million $ 1,269
Nov 17, 8 PM $ 0.0362
+0.76%
$ 65.51 million $ 1,351
Nov 17, 7 PM $ 0.036
-2.49%
$ 65.16 million $ 1,393