Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.0174
-0.76%
$4.48 million $840
Jun 30, 7 AM $0.0175
-0.15%
$4.52 million $847
Jun 30, 6 AM $0.0175
+0.21%
$4.52 million $838
Jun 30, 5 AM $0.0175
-0.15%
$4.51 million $834
Jun 30, 4 AM $0.0175
+0.05%
$4.51 million $827
Jun 30, 3 AM $0.0175
-0.25%
$4.52 million $831
Jun 30, 2 AM $0.0176
+0.02%
$4.53 million $830
Jun 30, 1 AM $0.0176
+0.05%
$4.53 million $835
Jun 30, 12 AM $0.0176
-0.91%
$4.53 million $834
Jun 29, 11 PM $0.0178
+0.12%
$4.59 million $838
Jun 29, 10 PM $0.0178
-0.40%
$4.59 million $841
Jun 29, 9 PM $0.0179
+0.30%
$4.61 million $830
Jun 29, 8 PM $0.0179
-0.64%
$4.6 million $825
Jun 29, 7 PM $0.0179
+0.48%
$4.62 million $835
Jun 29, 6 PM $0.0179
-0.50%
$4.6 million $832
Jun 29, 5 PM $0.018
+3.04%
$4.63 million $838
Jun 29, 4 PM $0.0175
+0.36%
$4.5 million $810
Jun 29, 3 PM $0.0174
+0.46%
$4.48 million $803
Jun 29, 2 PM $0.0173
-0.04%
$4.45 million $802
Jun 29, 1 PM $0.0173
-0.68%
$4.45 million $798
Jun 29, 12 PM $0.0174
+0.33%
$4.48 million $808
Jun 29, 11 AM $0.0173
-0.66%
$4.46 million $810
Jun 29, 10 AM $0.0174
+0.12%
$4.48 million $809
Jun 29, 9 AM $0.0174
+0.27%
$4.48 million $806
Jun 29, 8 AM $0.0173
-0.40%
$4.47 million $812
Jun 29, 7 AM $0.0174
-0.08%
$4.49 million $814
Jun 29, 6 AM $0.0174
+0.10%
$4.49 million $819
Jun 29, 5 AM $0.0174
+0.12%
$4.48 million $827
Jun 29, 4 AM $0.0174
-0.43%
$4.47 million $820
Jun 29, 3 AM $0.0174
+0.06%
$4.48 million $825
Jun 29, 2 AM $0.0174
+0.30%
$4.47 million $819
Jun 29, 1 AM $0.0174
+0.49%
$4.47 million $814
Jun 29, 12 AM $0.0172
-0.64%
$4.44 million $815
Jun 28, 11 PM $0.0173
+1.29%
$4.47 million $819
Jun 28, 10 PM $0.0172
-0.28%
$4.43 million $806
Jun 28, 9 PM $0.0172
-0.61%
$4.44 million $812
Jun 28, 8 PM $0.0173
+0.30%
$4.46 million $820
Jun 28, 7 PM $0.0173
-0.42%
$4.45 million $808
Jun 28, 6 PM $0.0173
+0.03%
$4.46 million $808
Jun 28, 5 PM $0.0173
-0.19%
$4.45 million $814
Jun 28, 4 PM $0.0173
-0.58%
$4.46 million $813
Jun 28, 3 PM $0.0174
-0.32%
$4.49 million $823
Jun 28, 2 PM $0.0175
+0.31%
$4.5 million $824
Jun 28, 1 PM $0.0174
-0.19%
$4.49 million $823
Jun 28, 12 PM $0.0175
+0.25%
$4.5 million $825
Jun 28, 11 AM $0.0174
+0.25%
$4.49 million $820
Jun 28, 10 AM $0.0174
-0.41%
$4.47 million $813
Jun 28, 9 AM $0.0176
+0.72%
$4.53 million $820
Jun 28, 8 AM $0.0174
+0.36%
$4.49 million $822
Jun 28, 7 AM $0.0175
+1.11%
$4.5 million $815