iBusxcoin Historical Data

IBX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0368
-0.14%
$ 66.66 million $ 1,481
Nov 17, 5 PM $ 0.0373
-1.75%
$ 67.5 million $ 1,550
Nov 17, 4 PM $ 0.0376
-0.42%
$ 68.06 million $ 1,654
Nov 17, 3 PM $ 0.0378
-1.78%
$ 68.39 million $ 1,711
Nov 17, 2 PM $ 0.0397
+5.67%
$ 71.81 million $ 1,808
Nov 17, 1 PM $ 0.0389
+1.41%
$ 70.45 million $ 1,822
Nov 17, 12 PM $ 0.0386
-1.25%
$ 69.83 million $ 1,934
Nov 17, 11 AM $ 0.0386
+0.42%
$ 69.84 million $ 2,027
Nov 17, 10 AM $ 0.0387
+0.49%
$ 70.03 million $ 2,086
Nov 17, 9 AM $ 0.0385
-0.29%
$ 69.76 million $ 2,146
Nov 17, 8 AM $ 0.0384
-0.47%
$ 69.61 million $ 2,214
Nov 17, 7 AM $ 0.0385
-4.46%
$ 69.74 million $ 2,294
Nov 17, 6 AM $ 0.0387
+0.43%
$ 70.1 million $ 2,356
Nov 17, 5 AM $ 0.0384
+0.34%
$ 69.57 million $ 2,425
Nov 17, 4 AM $ 0.0386
+1.14%
$ 69.89 million $ 2,498
Nov 17, 3 AM $ 0.0381
+0.88%
$ 69.01 million $ 2,568
Nov 17, 2 AM $ 0.0378
+0.33%
$ 68.5 million $ 2,611
Nov 17, 1 AM $ 0.0376
-1.67%
$ 68.16 million $ 2,641
Nov 17, 12 AM $ 0.0385
+2.03%
$ 69.65 million $ 2,663
Nov 16, 11 PM $ 0.0374
+0.18%
$ 67.67 million $ 2,662
Nov 16, 10 PM $ 0.0371
+0.40%
$ 67.12 million $ 2,629
Nov 16, 9 PM $ 0.037
-0.72%
$ 66.99 million $ 2,622
Nov 16, 8 PM $ 0.0373
-1.81%
$ 67.48 million $ 2,607
Nov 16, 7 PM $ 0.0377
+2.15%
$ 68.18 million $ 2,616
Nov 16, 6 PM $ 0.0378
+0.05%
$ 68.38 million $ 2,593
Nov 16, 5 PM $ 0.037
+0.25%
$ 66.92 million $ 2,591
Nov 16, 4 PM $ 0.0374
-0.51%
$ 67.69 million $ 2,641
Nov 16, 3 PM $ 0.0391
+2.55%
$ 70.85 million $ 2,694
Nov 16, 2 PM $ 0.0382
+0.53%
$ 69.18 million $ 2,734
Nov 16, 1 PM $ 0.0379
-0.70%
$ 68.59 million $ 2,725
Nov 16, 12 PM $ 0.0388
+1.76%
$ 70.3 million $ 2,735
Nov 16, 11 AM $ 0.0383
-2.12%
$ 69.4 million $ 2,731
Nov 16, 10 AM $ 0.0399
+0.36%
$ 72.31 million $ 2,774
Nov 16, 9 AM $ 0.039
-0.85%
$ 70.55 million $ 2,782
Nov 16, 8 AM $ 0.0396
+2.23%
$ 71.79 million $ 2,756
Nov 16, 7 AM $ 0.0388
-2.50%
$ 70.32 million $ 2,754
Nov 16, 6 AM $ 0.0388
-0.40%
$ 70.18 million $ 2,740
Nov 16, 5 AM $ 0.0388
+0.38%
$ 70.19 million $ 2,715
Nov 16, 4 AM $ 0.0388
-0.29%
$ 70.24 million $ 2,694
Nov 16, 3 AM $ 0.0389
+0.99%
$ 70.37 million $ 2,695
Nov 16, 2 AM $ 0.0385
+0.88%
$ 69.68 million $ 2,691
Nov 16, 1 AM $ 0.038
-0.48%
$ 68.84 million $ 2,651
Nov 16, 12 AM $ 0.0384
+0.32%
$ 69.6 million $ 2,643
Nov 15, 11 PM $ 0.0383
+0.07%
$ 69.4 million $ 2,656
Nov 15, 10 PM $ 0.0381
-0.70%
$ 68.93 million $ 2,651
Nov 15, 9 PM $ 0.0381
-0.45%
$ 68.98 million $ 2,635
Nov 15, 8 PM $ 0.0382
-0.96%
$ 69.13 million $ 2,669
Nov 15, 7 PM $ 0.0384
-0.83%
$ 69.56 million $ 2,680
Nov 15, 6 PM $ 0.0386
-0.56%
$ 69.82 million $ 2,694
Nov 15, 5 PM $ 0.039
+1.27%
$ 70.64 million $ 2,686