Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.0175
+1.11%
$4.5 million $815
Jun 28, 6 AM $0.0173
-0.10%
$4.45 million $812
Jun 28, 5 AM $0.0173
-0.37%
$4.45 million $814
Jun 28, 4 AM $0.0173
+0.11%
$4.47 million $827
Jun 28, 3 AM $0.0173
+0.01%
$4.47 million $825
Jun 28, 2 AM $0.0173
-0.34%
$4.46 million $821
Jun 28, 1 AM $0.0174
-0.07%
$4.47 million $817
Jun 28, 12 AM $0.0174
+0.15%
$4.47 million $815
Jun 27, 11 PM $0.0174
-0.25%
$4.47 million $819
Jun 27, 10 PM $0.0174
+0.03%
$4.48 million $823
Jun 27, 9 PM $0.0174
-0.21%
$4.48 million $820
Jun 27, 8 PM $0.0174
+0.14%
$4.49 million $828
Jun 27, 7 PM $0.0174
-0.93%
$4.48 million $827
Jun 27, 6 PM $0.0176
-0.03%
$4.52 million $840
Jun 27, 5 PM $0.0176
-0.54%
$4.53 million $830
Jun 27, 4 PM $0.0177
+0.19%
$4.56 million $840
Jun 27, 3 PM $0.0177
+0.70%
$4.55 million $840
Jun 27, 2 PM $0.0176
+0.00%
$4.53 million $834
Jun 27, 1 PM $0.0175
+0.22%
$4.51 million $833
Jun 27, 12 PM $0.0175
+0.17%
$4.5 million $825
Jun 27, 11 AM $0.0174
-0.03%
$4.49 million $824
Jun 27, 10 AM $0.0174
+0.08%
$4.49 million $839
Jun 27, 9 AM $0.0174
-0.35%
$4.49 million $844
Jun 27, 8 AM $0.0175
+0.10%
$4.5 million $850
Jun 27, 7 AM $0.0174
-0.21%
$4.5 million $854
Jun 27, 6 AM $0.0175
+0.77%
$4.51 million $841
Jun 27, 5 AM $0.0174
+0.24%
$4.49 million $842
Jun 27, 4 AM $0.0174
-0.05%
$4.48 million $836
Jun 27, 3 AM $0.0174
-0.18%
$4.49 million $833
Jun 27, 2 AM $0.0174
+0.46%
$4.5 million $838
Jun 27, 1 AM $0.0174
-0.15%
$4.47 million $837
Jun 27, 12 AM $0.0174
-0.86%
$4.48 million $837
Jun 26, 11 PM $0.0174
+0.20%
$4.48 million $836
Jun 26, 10 PM $0.0174
+0.22%
$4.48 million $832
Jun 26, 9 PM $0.0174
+0.28%
$4.47 million $835
Jun 26, 8 PM $0.0173
-0.72%
$4.46 million $827
Jun 26, 7 PM $0.0174
+0.51%
$4.48 million $842
Jun 26, 6 PM $0.0173
-0.56%
$4.46 million $828
Jun 26, 5 PM $0.0174
+0.27%
$4.49 million $838
Jun 26, 4 PM $0.0174
-0.05%
$4.48 million $827
Jun 26, 3 PM $0.0174
+1.03%
$4.48 million $826
Jun 26, 2 PM $0.0173
+0.27%
$4.45 million $819
Jun 26, 1 PM $0.0171
+0.72%
$4.4 million $819
Jun 26, 12 PM $0.0169
-0.31%
$4.37 million $801
Jun 26, 11 AM $0.017
-0.26%
$4.38 million $803
Jun 26, 10 AM $0.0171
-0.38%
$4.4 million $799
Jun 26, 9 AM $0.0171
-0.89%
$4.4 million $797
Jun 26, 8 AM $0.0173
-0.94%
$4.45 million $798
Jun 26, 7 AM $0.0174
+0.67%
$4.49 million $805
Jun 26, 6 AM $0.0173
+1.20%
$4.45 million $805