iBusxcoin Historical Data

IBX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0376
+0.22%
$ 9.37 million $ 594
Jan 25, 8 AM $ 0.0376
-0.25%
$ 9.35 million $ 596
Jan 25, 7 AM $ 0.0377
-0.11%
$ 9.38 million $ 596
Jan 25, 6 AM $ 0.0377
-0.02%
$ 9.4 million $ 598
Jan 25, 5 AM $ 0.0377
-0.02%
$ 9.39 million $ 598
Jan 25, 4 AM $ 0.0377
+0.15%
$ 9.4 million $ 603
Jan 25, 3 AM $ 0.0377
-0.67%
$ 9.38 million $ 612
Jan 25, 2 AM $ 0.038
+0.28%
$ 9.45 million $ 606
Jan 25, 1 AM $ 0.0378
-0.09%
$ 9.42 million $ 609
Jan 25, 12 AM $ 0.0379
-0.12%
$ 9.43 million $ 608
Jan 24, 11 PM $ 0.0379
-0.12%
$ 9.44 million $ 605
Jan 24, 10 PM $ 0.0379
-0.03%
$ 9.44 million $ 612
Jan 24, 9 PM $ 0.0379
+0.10%
$ 9.44 million $ 606
Jan 24, 8 PM $ 0.0379
+0.07%
$ 9.43 million $ 612
Jan 24, 7 PM $ 0.0379
-0.29%
$ 9.42 million $ 609
Jan 24, 6 PM $ 0.038
-0.06%
$ 9.45 million $ 607
Jan 24, 5 PM $ 0.038
-0.32%
$ 9.46 million $ 597
Jan 24, 4 PM $ 0.0379
+0.12%
$ 9.44 million $ 603
Jan 24, 3 PM $ 0.0379
-0.08%
$ 9.44 million $ 600
Jan 24, 2 PM $ 0.0379
-0.03%
$ 9.44 million $ 605
Jan 24, 1 PM $ 0.0379
+0.00%
$ 9.45 million $ 607
Jan 24, 12 PM $ 0.0379
-0.35%
$ 9.45 million $ 614
Jan 24, 11 AM $ 0.0381
+0.36%
$ 9.49 million $ 615
Jan 24, 10 AM $ 0.0379
+0.02%
$ 9.44 million $ 614
Jan 24, 9 AM $ 0.038
-0.27%
$ 9.45 million $ 615
Jan 24, 8 AM $ 0.0379
+0.00%
$ 9.45 million $ 617
Jan 24, 7 AM $ 0.0379
-0.02%
$ 9.44 million $ 613
Jan 24, 6 AM $ 0.038
+0.19%
$ 9.46 million $ 623
Jan 24, 5 AM $ 0.0379
-0.07%
$ 9.44 million $ 620
Jan 24, 4 AM $ 0.0379
-0.30%
$ 9.44 million $ 636
Jan 24, 3 AM $ 0.038
+0.23%
$ 9.47 million $ 625
Jan 24, 2 AM $ 0.038
+0.21%
$ 9.45 million $ 632
Jan 24, 1 AM $ 0.0379
+0.11%
$ 9.43 million $ 628
Jan 24, 12 AM $ 0.0378
-0.27%
$ 9.41 million $ 626
Jan 23, 11 PM $ 0.0378
-0.53%
$ 9.42 million $ 628
Jan 23, 10 PM $ 0.0379
+0.24%
$ 9.43 million $ 629
Jan 23, 9 PM $ 0.0378
+0.15%
$ 9.4 million $ 628
Jan 23, 8 PM $ 0.0376
-0.67%
$ 9.37 million $ 621
Jan 23, 7 PM $ 0.0378
-1.49%
$ 9.42 million $ 622
Jan 23, 6 PM $ 0.0384
-0.01%
$ 9.56 million $ 632
Jan 23, 5 PM $ 0.0385
+1.11%
$ 9.58 million $ 639
Jan 23, 4 PM $ 0.0381
+0.86%
$ 9.49 million $ 633
Jan 23, 3 PM $ 0.0378
+0.70%
$ 9.41 million $ 631
Jan 23, 2 PM $ 0.0373
-0.75%
$ 9.27 million $ 624
Jan 23, 1 PM $ 0.0376
-0.15%
$ 9.35 million $ 624
Jan 23, 12 PM $ 0.0376
-0.36%
$ 9.37 million $ 621
Jan 23, 11 AM $ 0.0379
+0.83%
$ 9.43 million $ 621
Jan 23, 10 AM $ 0.0375
+0.26%
$ 9.35 million $ 615
Jan 23, 9 AM $ 0.0374
-0.29%
$ 9.31 million $ 617
Jan 23, 8 AM $ 0.0375
-1.11%
$ 9.35 million $ 612