iBusxcoin Historical Data

IBX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0386
-0.02%
$ 69.25 million $ 2,601
Nov 15, 3 PM $ 0.0385
+0.20%
$ 69.8 million $ 2,574
Nov 15, 2 PM $ 0.0386
+0.66%
$ 69.83 million $ 2,565
Nov 15, 1 PM $ 0.0384
+0.64%
$ 69.58 million $ 2,563
Nov 15, 12 PM $ 0.038
-0.88%
$ 68.72 million $ 2,550
Nov 15, 11 AM $ 0.0382
+0.26%
$ 69.18 million $ 2,534
Nov 15, 10 AM $ 0.0381
-0.10%
$ 68.98 million $ 2,538
Nov 15, 9 AM $ 0.0396
+4.57%
$ 71.63 million $ 2,508
Nov 15, 8 AM $ 0.0379
-1.40%
$ 68.64 million $ 2,478
Nov 15, 7 AM $ 0.0388
+1.00%
$ 70.19 million $ 2,503
Nov 15, 6 AM $ 0.0397
+4.03%
$ 71.97 million $ 2,508
Nov 15, 5 AM $ 0.0384
+0.63%
$ 69.53 million $ 2,513
Nov 15, 4 AM $ 0.0381
-0.79%
$ 69.07 million $ 2,521
Nov 15, 3 AM $ 0.0383
+0.12%
$ 69.41 million $ 2,510
Nov 15, 2 AM $ 0.0386
+0.26%
$ 69.84 million $ 2,478
Nov 15, 1 AM $ 0.0381
-2.85%
$ 68.96 million $ 2,449
Nov 15, 12 AM $ 0.038
+0.40%
$ 68.85 million $ 2,401
Nov 14, 11 PM $ 0.0378
-0.59%
$ 68.49 million $ 2,351
Nov 14, 10 PM $ 0.0382
-1.25%
$ 69.19 million $ 2,372
Nov 14, 9 PM $ 0.0385
+1.66%
$ 69.76 million $ 2,377
Nov 14, 8 PM $ 0.0377
-2.24%
$ 68.35 million $ 2,337
Nov 14, 7 PM $ 0.0389
+2.32%
$ 70.49 million $ 2,390
Nov 14, 6 PM $ 0.0382
-0.58%
$ 69.13 million $ 2,340
Nov 14, 5 PM $ 0.0384
-1.71%
$ 69.52 million $ 2,342
Nov 14, 4 PM $ 0.0391
-0.98%
$ 70.84 million $ 2,380
Nov 14, 3 PM $ 0.0387
+0.09%
$ 70.06 million $ 2,364
Nov 14, 2 PM $ 0.0387
+3.23%
$ 70.15 million $ 2,366
Nov 14, 1 PM $ 0.0383
+0.97%
$ 69.33 million $ 2,313
Nov 14, 12 PM $ 0.0376
-0.75%
$ 68.01 million $ 2,299
Nov 14, 11 AM $ 0.038
-5.83%
$ 68.81 million $ 2,294
Nov 14, 10 AM $ 0.0387
+2.02%
$ 70.16 million $ 2,330
Nov 14, 9 AM $ 0.0381
-1.31%
$ 69.04 million $ 2,338
Nov 14, 8 AM $ 0.039
+0.11%
$ 70.56 million $ 2,391
Nov 14, 7 AM $ 0.0392
-0.76%
$ 71 million $ 2,391
Nov 14, 6 AM $ 0.0388
-0.04%
$ 1.94 billion $ 2,400
Nov 14, 5 AM $ 0.0384
+0.71%
$ 1.92 billion $ 2,415
Nov 14, 4 AM $ 0.038
+17.06%
$ 1.9 billion $ 2,363
Nov 14, 3 AM $ 0.0324
-2.37%
$ 1.62 billion $ 2,440
Nov 14, 2 AM $ 0.0354
+1.90%
$ 1.77 billion $ 2,484
Nov 14, 1 AM $ 0.0321
-1.19%
$ 1.6 billion $ 2,510
Nov 14, 12 AM $ 0.0323
-9.01%
$ 1.62 billion $ 2,515
Nov 13, 11 PM $ 0.0355
+4.98%
$ 1.78 billion $ 2,571
Nov 13, 10 PM $ 0.0357
+1.33%
$ 1.79 billion $ 2,579
Nov 13, 9 PM $ 0.0352
-0.29%
$ 1.76 billion $ 2,549
Nov 13, 8 PM $ 0.0355
-5.68%
$ 1.77 billion $ 2,554
Nov 13, 7 PM $ 0.0385
+8.15%
$ 1.92 billion $ 2,585
Nov 13, 6 PM $ 0.0354
-3.06%
$ 1.77 billion $ 2,609
Nov 13, 4 PM $ 0.0405
+8.36%
$ 2.03 billion $ 2,794
Nov 13, 3 PM $ 0.0381
-0.45%
$ 1.91 billion $ 2,808
Nov 13, 2 PM $ 0.0385
+1.31%
$ 1.93 billion $ 2,855