Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0173
+1.20%
$4.45 million $805
Jun 26, 5 AM $0.0171
+0.38%
$4.42 million $790
Jun 26, 4 AM $0.0171
+0.05%
$4.42 million $779
Jun 26, 3 AM $0.0171
+1.56%
$4.4 million $780
Jun 26, 2 AM $0.0169
-1.85%
$4.36 million $764
Jun 26, 1 AM $0.0172
-0.45%
$4.43 million $780
Jun 26, 12 AM $0.0173
-0.06%
$4.45 million $774
Jun 25, 11 PM $0.0173
-0.88%
$4.46 million $774
Jun 25, 10 PM $0.0174
-0.06%
$4.49 million $781
Jun 25, 9 PM $0.0173
+1.02%
$4.47 million $783
Jun 25, 8 PM $0.0172
+0.02%
$4.43 million $773
Jun 25, 7 PM $0.0172
-0.60%
$4.42 million $767
Jun 25, 6 PM $0.0172
-0.68%
$4.44 million $774
Jun 25, 5 PM $0.0173
+0.80%
$4.46 million $770
Jun 25, 4 PM $0.0172
-0.06%
$4.44 million $778
Jun 25, 3 PM $0.0172
-0.79%
$4.43 million $778
Jun 25, 2 PM $0.0173
+0.57%
$4.45 million $783
Jun 25, 1 PM $0.0174
-3.22%
$4.49 million $775
Jun 25, 12 PM $0.018
+0.44%
$4.65 million $815
Jun 25, 11 AM $0.018
-0.72%
$4.63 million $810
Jun 25, 10 AM $0.0181
-0.78%
$4.65 million $811
Jun 25, 9 AM $0.0182
-0.29%
$4.68 million $812
Jun 25, 8 AM $0.0182
-0.08%
$4.7 million $816
Jun 25, 7 AM $0.0182
+0.17%
$4.7 million $822
Jun 25, 6 AM $0.0182
+0.51%
$4.69 million $820
Jun 25, 5 AM $0.0181
+1.01%
$4.67 million $822
Jun 25, 4 AM $0.0179
+0.22%
$4.61 million $821
Jun 25, 3 AM $0.0178
+0.03%
$4.59 million $825
Jun 25, 2 AM $0.0178
-0.32%
$4.59 million $829
Jun 25, 1 AM $0.0179
-0.09%
$4.6 million $833
Jun 25, 12 AM $0.0179
-0.04%
$4.6 million $838
Jun 24, 11 PM $0.0179
+0.40%
$4.6 million $845
Jun 24, 10 PM $0.0178
+0.04%
$4.59 million $838
Jun 24, 9 PM $0.0178
+0.10%
$4.59 million $840
Jun 24, 8 PM $0.0178
+2.16%
$4.58 million $838
Jun 24, 7 PM $0.0174
+0.53%
$4.48 million $830
Jun 24, 6 PM $0.0173
+0.74%
$4.46 million $823
Jun 24, 5 PM $0.0172
-2.07%
$4.43 million $818
Jun 24, 4 PM $0.0178
-0.50%
$4.58 million $837
Jun 24, 3 PM $0.0179
-1.34%
$4.61 million $849
Jun 24, 2 PM $0.0181
+0.14%
$4.67 million $864
Jun 24, 1 PM $0.0182
-0.94%
$4.7 million $869
Jun 24, 12 PM $0.0184
-0.37%
$4.75 million $891
Jun 24, 11 AM $0.0185
+1.04%
$4.77 million $907
Jun 24, 10 AM $0.0183
-0.16%
$4.72 million $899
Jun 24, 9 AM $0.0184
-0.36%
$4.73 million $905
Jun 24, 8 AM $0.0185
+0.51%
$4.77 million $904
Jun 24, 7 AM $0.0184
-0.27%
$4.74 million $907
Jun 24, 6 AM $0.0184
+0.07%
$4.75 million $906
Jun 24, 5 AM $0.0185
+0.52%
$4.76 million $910