Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.0422
+2.11%
$76.49 million $683
Jan 5, 2026 $0.0415
+2.54%
$75.14 million $655
Jan 4, 2026 $0.0404
+0.83%
$73.15 million $665
Jan 3, 2026 $0.0401
+0.14%
$72.57 million $654
Jan 2, 2026 $0.04
+3.13%
$72.44 million $642
Jan 1, 2026 $0.0387
+1.70%
$70.08 million $629
Dec 31, 2025 $0.0382
+0.13%
$69.03 million $629
Dec 30, 2025 $0.0381
+0.59%
$68.97 million $613
Dec 29, 2025 $0.0377
-1.93%
$68.38 million $412
Dec 28, 2025 $0.0384
+1.52%
$69.53 million $54
Dec 27, 2025 $0.0378
+0.87%
$68.42 million $661
Dec 26, 2025 $0.0375
+0.56%
$68.15 million $640
Dec 25, 2025 $0.0374
-0.96%
$67.49 million $668
Dec 24, 2025 $0.0379
+8.70%
$68.38 million $642
Dec 23, 2025 $0.033
+11.18%
$60.34 million $558
Dec 22, 2025 $0.0308
+6.94%
$55.86 million $537
Dec 21, 2025 $0.00916
-67.47%
$16.59 million $537
Dec 20, 2025 $0.0289
+16.41%
$52.37 million $525
Dec 19, 2025 $0.0253
-28.96%
$45 million $649
Dec 18, 2025 $0.0356
-0.54%
$64.48 million $622
Dec 17, 2025 $0.0356
-4.64%
$64.78 million $602
Dec 16, 2025 $0.0372
-0.34%
$67.58 million $652
Dec 15, 2025 $0.0371
-3.84%
$67.58 million $660
Dec 14, 2025 $0.0386
-3.44%
$69.89 million $686
Dec 13, 2025 $0.0394
+5.99%
$71.41 million $683
Dec 12, 2025 $0.0372
-5.63%
$67.43 million $700
Dec 11, 2025 $0.0396
-1.08%
$71.62 million $729
Dec 10, 2025 $0.0401
+0.35%
$72.68 million $756
Dec 9, 2025 $0.0401
+6.51%
$72.63 million $722
Dec 8, 2025 $0.0379
+2.35%
$68.59 million $692
Dec 7, 2025 $0.0371
+0.73%
$67.14 million $666
Dec 6, 2025 $0.037
+0.66%
$67.01 million $669
Dec 5, 2025 $0.0368
-2.77%
$66.66 million $699
Dec 4, 2025 $0.0377
-2.29%
$68.27 million $703
Dec 3, 2025 $0.0384
+5.38%
$69.54 million $709
Dec 2, 2025 $0.0364
+7.28%
$65.93 million $674
Dec 1, 2025 $0.0341
-5.64%
$61.71 million $592
Nov 30, 2025 $0.0376
+3.95%
$65.46 million $649
Nov 29, 2025 $0.0359
-1.82%
$65.23 million $679
Nov 28, 2025 $0.0369
-0.01%
$66.76 million $651
Nov 27, 2025 $0.0364
-0.09%
$66.76 million $674
Nov 26, 2025 $0.0367
+2.22%
$66.11 million $684
Nov 25, 2025 $0.0359
-1.30%
$64.68 million $1,000
Nov 24, 2025 $0.0357
+5.38%
$66.02 million $1,304
Nov 23, 2025 $0.0342
+1.83%
$61.11 million $1,370
Nov 22, 2025 $0.0333
+0.14%
$60.53 million $1,255
Nov 21, 2025 $0.0323
-6.39%
$56.59 million $1,198
Nov 20, 2025 $0.0349
-4.76%
$63.54 million $1,246
Nov 19, 2025 $0.0365
-2.99%
$66.14 million $1,041
Nov 18, 2025 $0.0376
+3.31%
$67.84 million $1,094