iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0649
+3.26%
$ 3.25 billion $ 5,506
Jul 26, 2025 $ 0.0629
-1.47%
$ 3.15 billion $ 5,255
Jul 25, 2025 $ 0.0627
+0.35%
$ 3.13 billion $ 5,009
Jul 24, 2025 $ 0.0629
+3.21%
$ 3.15 billion $ 5,073
Jul 23, 2025 $ 0.061
-3.28%
$ 3.05 billion $ 5,035
Jul 22, 2025 $ 0.063
-0.42%
$ 3.15 billion $ 5,091
Jul 21, 2025 $ 0.0633
-0.49%
$ 3.16 billion $ 5,087
Jul 20, 2025 $ 0.0632
+4.67%
$ 3.16 billion $ 4,892
Jul 19, 2025 $ 0.0605
+1.33%
$ 3.02 billion $ 3,350
Jul 18, 2025 $ 0.0597
+1.96%
$ 2.99 billion $ 3,254
Jul 17, 2025 $ 0.0586
+3.38%
$ 2.93 billion $ 4,740
Jul 16, 2025 $ 0.0566
+7.47%
$ 2.83 billion $ 4,622
Jul 15, 2025 $ 0.0527
+4.05%
$ 2.63 billion $ 3,778
Jul 14, 2025 $ 0.0506
+1.31%
$ 2.53 billion $ 4,169
Jul 13, 2025 $ 0.05
+0.87%
$ 2.5 billion $ 4,282
Jul 12, 2025 $ 0.0495
-0.79%
$ 2.48 billion $ 4,232
Jul 11, 2025 $ 0.0499
+2.26%
$ 2.5 billion $ 4,042
Jul 10, 2025 $ 0.0473
-1.33%
$ 2.38 billion $ 3,853
Jul 9, 2025 $ 0.0466
+6.05%
$ 2.33 billion $ 3,981
Jul 8, 2025 $ 0.044
+2.81%
$ 2.2 billion $ 3,610
Jul 7, 2025 $ 0.0428
-1.34%
$ 2.14 billion $ 3,279
Jul 6, 2025 $ 0.0432
+1.91%
$ 2.16 billion $ 3,333
Jul 5, 2025 $ 0.0424
+4.14%
$ 2.12 billion $ 3,210
Jul 4, 2025 $ 0.0405
-4.41%
$ 2.03 billion $ 3,326
Jul 3, 2025 $ 0.0434
+3.91%
$ 2.17 billion $ 3,403
Jul 2, 2025 $ 0.0415
+6.43%
$ 2.07 billion $ 3,371
Jul 1, 2025 $ 0.039
-3.50%
$ 1.95 billion $ 3,203
Jun 30, 2025 $ 0.0402
-0.50%
$ 2.01 billion $ 3,286
Jun 29, 2025 $ 0.0404
-7.88%
$ 2.02 billion $ 2,300
Jun 28, 2025 $ 0.0439
+43.28%
$ 2.19 billion $ 17
Jun 27, 2025 $ 0.0303
+205.55%
$ 1.51 billion $ 8,059
Jun 26, 2025 $ 0.0112
+15.40%
$ 561.55 million $ 3,206
Jun 25, 2025 $ 0.00983
-0.83%
$ 491.7 million $ 3,198
Jun 24, 2025 $ 0.0125
+28.09%
$ 624.55 million $ 3,012
Jun 23, 2025 $ 0.00981
+6.77%
$ 490.5 million $ 2,998
Jun 22, 2025 $ 0.0139
+4.80%
$ 692.78 million $ 2,701
Jun 21, 2025 $ 0.0136
+35.03%
$ 680.67 million $ 2,833
Jun 20, 2025 $ 0.00972
-13.95%
$ 485.99 million $ 2,976
Jun 19, 2025 $ 0.0115
+7.49%
$ 574.95 million $ 3,171
Jun 18, 2025 $ 0.0107
-16.17%
$ 536.01 million $ 3,086
Jun 17, 2025 $ 0.0216
-3.01%
$ 1.08 billion $ 2,958
Jun 16, 2025 $ 0.0213
+2.53%
$ 1.07 billion $ 2,881
Jun 15, 2025 $ 0.0219
+22.35%
$ 1.09 billion $ 1,678
Jun 14, 2025 $ 0.018
-44.28%
$ 901.06 million $ 2,173
Jun 13, 2025 $ 0.0308
-7.17%
$ 1.54 billion $ 3,610
Jun 12, 2025 $ 0.0318
-15.58%
$ 1.59 billion $ 3,965
Jun 11, 2025 $ 0.0387
-23.94%
$ 1.93 billion $ 3,410
Jun 10, 2025 $ 0.0507
+4.64%
$ 2.53 billion $ 6,197
Jun 9, 2025 $ 0.0487
+7.37%
$ 2.44 billion $ 8,424
Jun 8, 2025 $ 0.0454
-0.57%
$ 2.27 billion $ 8,062