Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.0184
+0.35%
$4.75 million $904
Jun 24, 3 AM $0.0184
+0.21%
$4.73 million $896
Jun 24, 2 AM $0.0183
-0.46%
$4.73 million $899
Jun 24, 1 AM $0.0185
+0.21%
$4.76 million $911
Jun 24, 12 AM $0.0185
+0.43%
$4.75 million $900
Jun 23, 11 PM $0.0184
+0.24%
$4.73 million $897
Jun 23, 10 PM $0.0183
-0.60%
$4.72 million $899
Jun 23, 9 PM $0.0184
+0.28%
$4.74 million $896
Jun 23, 8 PM $0.0183
+0.05%
$4.72 million $896
Jun 23, 7 PM $0.0183
+0.32%
$4.71 million $893
Jun 23, 6 PM $0.0182
-0.41%
$4.69 million $896
Jun 23, 5 PM $0.0182
-0.49%
$4.7 million $900
Jun 23, 4 PM $0.0184
+0.57%
$4.73 million $898
Jun 23, 3 PM $0.0182
-0.46%
$4.69 million $903
Jun 23, 2 PM $0.0183
-0.09%
$4.72 million $903
Jun 23, 1 PM $0.0183
+0.54%
$4.72 million $901
Jun 23, 12 PM $0.0183
-0.11%
$4.7 million $895
Jun 23, 11 AM $0.0183
+0.41%
$4.71 million $880
Jun 23, 10 AM $0.0182
-0.25%
$4.68 million $879
Jun 23, 9 AM $0.0182
+0.34%
$4.7 million $884
Jun 23, 8 AM $0.0182
-2.16%
$4.68 million $881
Jun 23, 7 AM $0.0186
-0.44%
$4.79 million $900
Jun 23, 6 AM $0.0186
-1.34%
$4.8 million $903
Jun 23, 5 AM $0.0189
-0.46%
$4.86 million $917
Jun 23, 4 AM $0.0189
-0.59%
$4.88 million $917
Jun 23, 3 AM $0.019
-0.42%
$4.91 million $927
Jun 23, 2 AM $0.0191
+0.23%
$4.92 million $926
Jun 23, 1 AM $0.019
-0.24%
$4.89 million $917
Jun 23, 12 AM $0.0192
+0.65%
$4.94 million $919
Jun 22, 11 PM $0.019
+0.15%
$4.9 million $915
Jun 22, 10 PM $0.019
-0.62%
$4.89 million $910
Jun 22, 9 PM $0.0191
+0.02%
$4.93 million $921
Jun 22, 8 PM $0.0191
+0.03%
$4.92 million $926
Jun 22, 7 PM $0.0191
+0.11%
$4.93 million $922
Jun 22, 6 PM $0.0191
-0.37%
$4.92 million $920
Jun 22, 5 PM $0.0192
+0.20%
$4.95 million $926
Jun 22, 4 PM $0.0192
-0.32%
$4.94 million $924
Jun 22, 3 PM $0.0193
-0.10%
$4.97 million $914
Jun 22, 2 PM $0.0193
-1.17%
$4.98 million $914
Jun 22, 1 PM $0.0195
+0.57%
$5.03 million $929
Jun 22, 12 PM $0.0194
-0.58%
$5.01 million $915
Jun 22, 11 AM $0.0195
+0.86%
$5.02 million $927
Jun 22, 10 AM $0.0193
+0.23%
$4.97 million $919
Jun 22, 9 AM $0.0192
-0.05%
$4.96 million $909
Jun 22, 8 AM $0.0193
+0.12%
$4.96 million $917
Jun 22, 7 AM $0.0193
+0.87%
$4.96 million $913
Jun 22, 6 AM $0.0191
-0.25%
$4.92 million $905
Jun 22, 5 AM $0.0191
-0.10%
$4.93 million $912
Jun 22, 4 AM $0.0192
+0.83%
$4.95 million $912
Jun 22, 3 AM $0.0191
-0.32%
$4.92 million $901