iBusxcoin Historical Data

IBX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0381
-1.55%
$ 1.9 billion $ 2,818
Nov 13, 12 PM $ 0.0406
+4.31%
$ 2.03 billion $ 2,882
Nov 13, 11 AM $ 0.042
+0.00%
$ 2.1 billion $ 2,894
Nov 13, 10 AM $ 0.0426
+0.68%
$ 2.13 billion $ 2,915
Nov 13, 9 AM $ 0.0422
-0.88%
$ 2.11 billion $ 2,891
Nov 13, 8 AM $ 0.0426
+0.21%
$ 2.13 billion $ 2,922
Nov 13, 7 AM $ 0.0425
-1.14%
$ 2.13 billion $ 3,040
Nov 13, 6 AM $ 0.0429
+0.34%
$ 2.14 billion $ 3,120
Nov 13, 5 AM $ 0.0426
+1.59%
$ 2.13 billion $ 3,177
Nov 13, 4 AM $ 0.0418
+0.06%
$ 2.09 billion $ 3,235
Nov 13, 3 AM $ 0.042
+0.07%
$ 2.1 billion $ 3,312
Nov 13, 2 AM $ 0.0416
+0.91%
$ 2.08 billion $ 3,346
Nov 13, 1 AM $ 0.0417
+1.54%
$ 2.08 billion $ 3,356
Nov 13, 12 AM $ 0.0412
+0.30%
$ 2.06 billion $ 3,445
Nov 12, 11 PM $ 0.0411
-1.16%
$ 2.05 billion $ 3,532
Nov 12, 10 PM $ 0.0412
-0.44%
$ 2.06 billion $ 3,634
Nov 12, 9 PM $ 0.0411
-0.13%
$ 2.06 billion $ 3,754
Nov 12, 8 PM $ 0.0416
+1.14%
$ 2.08 billion $ 3,803
Nov 12, 7 PM $ 0.0409
-0.63%
$ 2.04 billion $ 3,898
Nov 12, 6 PM $ 0.0412
-0.49%
$ 2.06 billion $ 4,003
Nov 12, 5 PM $ 0.0412
+0.97%
$ 2.06 billion $ 4,088
Nov 12, 4 PM $ 0.0408
-2.17%
$ 2.04 billion $ 4,139
Nov 12, 3 PM $ 0.0419
-1.03%
$ 2.09 billion $ 4,257
Nov 12, 2 PM $ 0.0423
-2.03%
$ 2.12 billion $ 4,437
Nov 12, 1 PM $ 0.0435
+1.55%
$ 2.17 billion $ 4,668
Nov 12, 12 PM $ 0.0429
+0.27%
$ 2.15 billion $ 4,713
Nov 12, 11 AM $ 0.0428
+0.77%
$ 2.14 billion $ 4,824
Nov 12, 10 AM $ 0.0429
+0.16%
$ 2.14 billion $ 4,908
Nov 12, 9 AM $ 0.0429
+2.81%
$ 2.14 billion $ 4,923
Nov 12, 8 AM $ 0.0431
+4.34%
$ 2.16 billion $ 4,996
Nov 12, 7 AM $ 0.0416
-0.24%
$ 2.08 billion $ 4,944
Nov 12, 6 AM $ 0.0416
-0.39%
$ 2.08 billion $ 4,942
Nov 12, 5 AM $ 0.0418
+0.63%
$ 2.09 billion $ 4,957
Nov 12, 4 AM $ 0.0415
-0.58%
$ 2.07 billion $ 4,922
Nov 12, 3 AM $ 0.0415
-0.10%
$ 2.08 billion $ 4,896
Nov 12, 2 AM $ 0.0415
-0.38%
$ 2.08 billion $ 4,904
Nov 12, 1 AM $ 0.0415
+1.09%
$ 2.08 billion $ 4,974
Nov 12, 12 AM $ 0.0413
-0.01%
$ 2.06 billion $ 4,964
Nov 11, 11 PM $ 0.0417
-0.93%
$ 2.08 billion $ 4,957
Nov 11, 10 PM $ 0.0426
+2.77%
$ 2.13 billion $ 5,008
Nov 11, 9 PM $ 0.0411
-0.82%
$ 2.06 billion $ 4,944
Nov 11, 8 PM $ 0.0415
-0.67%
$ 2.07 billion $ 5,019
Nov 11, 7 PM $ 0.0438
+2.82%
$ 2.19 billion $ 5,007
Nov 11, 6 PM $ 0.0419
+0.59%
$ 2.1 billion $ 5,036
Nov 11, 5 PM $ 0.0419
-0.10%
$ 2.1 billion $ 5,005
Nov 11, 4 PM $ 0.0421
+0.47%
$ 2.11 billion $ 5,025
Nov 11, 3 PM $ 0.0418
-1.48%
$ 2.09 billion $ 5,015
Nov 11, 2 PM $ 0.0422
-1.31%
$ 2.11 billion $ 5,018
Nov 11, 1 PM $ 0.043
+0.74%
$ 2.15 billion $ 5,057
Nov 11, 12 PM $ 0.0434
-0.21%
$ 2.17 billion $ 5,092