iBusxcoin Historical Data

IBX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.043
-0.68%
$ 2.16 billion $ 5,102
Nov 11, 10 AM $ 0.043
+0.53%
$ 2.15 billion $ 5,048
Nov 11, 9 AM $ 0.0428
-1.22%
$ 2.14 billion $ 5,052
Nov 11, 8 AM $ 0.0431
+0.08%
$ 2.15 billion $ 5,078
Nov 11, 7 AM $ 0.0433
+0.49%
$ 2.13 billion $ 5,087
Nov 11, 6 AM $ 0.0431
+0.60%
$ 2.15 billion $ 5,080
Nov 11, 5 AM $ 0.0429
-0.43%
$ 2.14 billion $ 5,073
Nov 11, 4 AM $ 0.0433
+0.02%
$ 2.17 billion $ 5,113
Nov 11, 3 AM $ 0.0438
+0.75%
$ 2.19 billion $ 5,179
Nov 11, 2 AM $ 0.0439
+1.56%
$ 2.19 billion $ 5,216
Nov 11, 1 AM $ 0.0434
+0.70%
$ 2.17 billion $ 5,132
Nov 11, 12 AM $ 0.0434
+0.56%
$ 2.17 billion $ 5,130
Nov 10, 11 PM $ 0.0431
+0.25%
$ 2.16 billion $ 5,092
Nov 10, 10 PM $ 0.0432
+0.90%
$ 2.16 billion $ 5,094
Nov 10, 9 PM $ 0.0428
-0.64%
$ 2.14 billion $ 5,022
Nov 10, 8 PM $ 0.0431
+0.10%
$ 2.23 billion $ 5,046
Nov 10, 7 PM $ 0.043
+0.26%
$ 2.15 billion $ 5,115
Nov 10, 6 PM $ 0.0427
+0.11%
$ 2.14 billion $ 5,106
Nov 10, 5 PM $ 0.0438
+3.13%
$ 2.19 billion $ 5,158
Nov 10, 4 PM $ 0.0428
+0.85%
$ 2.14 billion $ 5,116
Nov 10, 3 PM $ 0.0424
-0.36%
$ 2.12 billion $ 5,109
Nov 10, 2 PM $ 0.043
-3.65%
$ 2.15 billion $ 5,198
Nov 10, 1 PM $ 0.0445
+3.17%
$ 2.23 billion $ 5,375
Nov 10, 12 PM $ 0.0432
-1.23%
$ 2.16 billion $ 5,321
Nov 10, 11 AM $ 0.0438
+0.92%
$ 2.19 billion $ 5,322
Nov 10, 10 AM $ 0.0437
+0.04%
$ 2.18 billion $ 5,310
Nov 10, 9 AM $ 0.0437
+0.82%
$ 2.19 billion $ 5,329
Nov 10, 8 AM $ 0.0433
-1.02%
$ 2.17 billion $ 5,294
Nov 10, 7 AM $ 0.0436
-0.47%
$ 2.18 billion $ 5,321
Nov 10, 6 AM $ 0.0437
+0.22%
$ 2.18 billion $ 5,354
Nov 10, 5 AM $ 0.0441
+1.32%
$ 2.21 billion $ 5,357
Nov 10, 4 AM $ 0.0439
-1.97%
$ 2.2 billion $ 5,368
Nov 10, 3 AM $ 0.0438
-2.08%
$ 2.19 billion $ 5,360
Nov 10, 2 AM $ 0.0438
+0.43%
$ 2.19 billion $ 5,326
Nov 10, 1 AM $ 0.0438
-2.46%
$ 2.19 billion $ 5,384
Nov 10, 12 AM $ 0.0443
+2.84%
$ 2.22 billion $ 5,406
Nov 9, 11 PM $ 0.0431
-0.45%
$ 2.16 billion $ 5,292
Nov 9, 10 PM $ 0.0436
+0.90%
$ 2.18 billion $ 5,351
Nov 9, 9 PM $ 0.0432
-0.66%
$ 2.16 billion $ 5,403
Nov 9, 8 PM $ 0.0433
+0.61%
$ 2.17 billion $ 5,403
Nov 9, 7 PM $ 0.0432
+1.40%
$ 2.16 billion $ 5,337
Nov 9, 6 PM $ 0.0429
+0.18%
$ 2.14 billion $ 5,244
Nov 9, 5 PM $ 0.0423
-3.94%
$ 2.11 billion $ 5,223
Nov 9, 4 PM $ 0.0428
-0.04%
$ 2.14 billion $ 5,265
Nov 9, 3 PM $ 0.0428
+1.03%
$ 2.14 billion $ 5,257
Nov 9, 2 PM $ 0.0426
+2.18%
$ 2.13 billion $ 5,209
Nov 9, 1 PM $ 0.0417
+0.50%
$ 2.09 billion $ 5,092
Nov 9, 12 PM $ 0.0426
+0.71%
$ 2.13 billion $ 5,050
Nov 9, 11 AM $ 0.0415
+1.52%
$ 2.08 billion $ 5,034
Nov 9, 10 AM $ 0.0408
-2.61%
$ 2.04 billion $ 5,007