Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.0188
-0.31%
$4.84 million $923
Jun 20, 1 AM $0.0188
-0.08%
$4.86 million $919
Jun 20, 12 AM $0.0188
+0.06%
$4.86 million $913
Jun 19, 11 PM $0.0188
-0.07%
$4.85 million $911
Jun 19, 10 PM $0.0189
+0.61%
$4.86 million $916
Jun 19, 9 PM $0.0188
-0.28%
$4.84 million $919
Jun 19, 8 PM $0.0188
+0.12%
$4.84 million $932
Jun 19, 7 PM $0.0187
-0.05%
$4.83 million $929
Jun 19, 6 PM $0.0188
-0.12%
$4.83 million $928
Jun 19, 5 PM $0.0188
+0.41%
$4.84 million $924
Jun 19, 4 PM $0.0187
-0.36%
$4.83 million $921
Jun 19, 3 PM $0.0188
+0.11%
$4.85 million $928
Jun 19, 2 PM $0.0188
+0.14%
$4.84 million $933
Jun 19, 1 PM $0.0188
+0.53%
$4.84 million $941
Jun 19, 12 PM $0.0186
-0.32%
$4.78 million $930
Jun 19, 11 AM $0.0187
+0.03%
$4.81 million $929
Jun 19, 10 AM $0.0186
+0.00%
$4.79 million $929
Jun 19, 9 AM $0.0186
-0.48%
$4.8 million $921
Jun 19, 8 AM $0.0187
+0.03%
$4.81 million $921
Jun 19, 7 AM $0.0187
+0.06%
$4.82 million $923
Jun 19, 6 AM $0.0187
-0.13%
$4.82 million $919
Jun 19, 5 AM $0.0187
+0.31%
$4.81 million $925
Jun 19, 4 AM $0.0187
-0.35%
$4.81 million $918
Jun 19, 3 AM $0.0187
-0.59%
$4.81 million $926
Jun 19, 2 AM $0.0188
-0.09%
$4.85 million $929
Jun 19, 1 AM $0.0188
-0.20%
$4.85 million $941
Jun 19, 12 AM $0.0189
+0.14%
$4.87 million $940
Jun 18, 11 PM $0.0189
+0.36%
$4.86 million $936
Jun 18, 10 PM $0.0188
-0.36%
$4.84 million $923
Jun 18, 9 PM $0.0188
-0.24%
$4.84 million $919
Jun 18, 8 PM $0.0188
+0.31%
$4.86 million $924
Jun 18, 7 PM $0.0188
+1.02%
$4.84 million $920
Jun 18, 6 PM $0.0186
+0.21%
$4.78 million $899
Jun 18, 5 PM $0.0185
-0.30%
$4.77 million $897
Jun 18, 4 PM $0.0186
-0.07%
$4.78 million $902
Jun 18, 3 PM $0.0187
-2.64%
$4.81 million $901
Jun 18, 2 PM $0.0192
+0.02%
$4.94 million $918
Jun 18, 1 PM $0.0191
-0.70%
$4.93 million $911
Jun 18, 12 PM $0.0193
+0.49%
$4.97 million $916
Jun 18, 11 AM $0.0192
-0.69%
$4.95 million $909
Jun 18, 10 AM $0.0192
-0.31%
$4.96 million $911
Jun 18, 9 AM $0.0192
-0.11%
$4.96 million $909
Jun 18, 8 AM $0.0193
+0.39%
$4.98 million $916
Jun 18, 7 AM $0.0193
+0.76%
$4.97 million $911
Jun 18, 6 AM $0.0191
+0.47%
$4.93 million $911
Jun 18, 5 AM $0.019
-0.23%
$4.9 million $905
Jun 18, 4 AM $0.0191
-0.80%
$4.91 million $902
Jun 18, 3 AM $0.0192
-0.64%
$4.95 million $907
Jun 18, 2 AM $0.0193
+0.15%
$4.98 million $919
Jun 18, 1 AM $0.0193
-0.03%
$4.98 million $914