iBusxcoin Historical Data

IBX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0426
+1.63%
$ 2.13 billion $ 5,027
Nov 9, 8 AM $ 0.042
+1.87%
$ 2.1 billion $ 5,005
Nov 9, 7 AM $ 0.0415
+0.10%
$ 2.07 billion $ 4,939
Nov 9, 6 AM $ 0.041
-0.84%
$ 2.05 billion $ 4,886
Nov 9, 5 AM $ 0.041
+0.35%
$ 2.05 billion $ 4,893
Nov 9, 4 AM $ 0.0407
-1.75%
$ 2.04 billion $ 4,844
Nov 9, 3 AM $ 0.0415
+1.55%
$ 2.07 billion $ 4,876
Nov 9, 2 AM $ 0.041
+0.17%
$ 2.05 billion $ 4,879
Nov 9, 1 AM $ 0.0419
+3.01%
$ 2.1 billion $ 4,894
Nov 9, 12 AM $ 0.0409
-0.24%
$ 2.04 billion $ 4,876
Nov 8, 11 PM $ 0.0413
+0.18%
$ 2.07 billion $ 4,874
Nov 8, 10 PM $ 0.0409
+0.01%
$ 2.05 billion $ 4,840
Nov 8, 9 PM $ 0.0411
-1.16%
$ 2.06 billion $ 4,801
Nov 8, 8 PM $ 0.0411
+0.75%
$ 2.05 billion $ 4,800
Nov 8, 7 PM $ 0.0411
-0.25%
$ 2.05 billion $ 4,765
Nov 8, 6 PM $ 0.041
-0.48%
$ 2.05 billion $ 4,831
Nov 8, 5 PM $ 0.0408
+0.58%
$ 2.04 billion $ 4,809
Nov 8, 4 PM $ 0.0417
+2.37%
$ 2.08 billion $ 4,743
Nov 8, 3 PM $ 0.0414
+0.22%
$ 2.07 billion $ 4,795
Nov 8, 2 PM $ 0.0412
+0.12%
$ 2.06 billion $ 4,811
Nov 8, 1 PM $ 0.041
+0.12%
$ 2.05 billion $ 4,788
Nov 8, 12 PM $ 0.0412
-0.34%
$ 2.06 billion $ 4,790
Nov 8, 11 AM $ 0.0413
-3.50%
$ 2.06 billion $ 4,822
Nov 8, 10 AM $ 0.0416
-0.10%
$ 2.08 billion $ 4,781
Nov 8, 9 AM $ 0.0423
+1.47%
$ 2.11 billion $ 4,684
Nov 8, 8 AM $ 0.0426
+2.40%
$ 2.13 billion $ 4,749
Nov 8, 7 AM $ 0.0431
+4.06%
$ 2.16 billion $ 4,753
Nov 8, 6 AM $ 0.0417
+0.53%
$ 2.09 billion $ 4,739
Nov 8, 5 AM $ 0.0415
-0.85%
$ 2.08 billion $ 4,716
Nov 8, 4 AM $ 0.0424
+1.54%
$ 2.12 billion $ 4,783
Nov 8, 3 AM $ 0.0416
-0.27%
$ 2.08 billion $ 4,785
Nov 8, 2 AM $ 0.0415
+0.35%
$ 2.07 billion $ 4,771
Nov 8, 1 AM $ 0.0417
+0.43%
$ 2.08 billion $ 4,782
Nov 8, 12 AM $ 0.0417
+0.58%
$ 2.08 billion $ 4,749
Nov 7, 11 PM $ 0.0414
-0.55%
$ 2.07 billion $ 4,799
Nov 7, 10 PM $ 0.0416
-0.36%
$ 2.08 billion $ 4,813
Nov 7, 9 PM $ 0.0416
-0.24%
$ 2.08 billion $ 4,819
Nov 7, 8 PM $ 0.0417
+0.34%
$ 2.09 billion $ 4,824
Nov 7, 7 PM $ 0.0417
+1.18%
$ 2.09 billion $ 4,794
Nov 7, 6 PM $ 0.0412
+1.37%
$ 2.06 billion $ 4,740
Nov 7, 5 PM $ 0.041
+1.02%
$ 2.05 billion $ 4,687
Nov 7, 4 PM $ 0.04
-0.52%
$ 2 billion $ 4,586
Nov 7, 3 PM $ 0.0405
-0.86%
$ 2.03 billion $ 4,535
Nov 7, 2 PM $ 0.0396
+1.05%
$ 1.98 billion $ 4,521
Nov 7, 1 PM $ 0.0391
+0.30%
$ 1.95 billion $ 4,497
Nov 7, 12 PM $ 0.039
-1.10%
$ 1.95 billion $ 4,456
Nov 7, 11 AM $ 0.0392
-8.12%
$ 1.96 billion $ 4,504
Nov 7, 10 AM $ 0.0427
-1.65%
$ 2.14 billion $ 4,618
Nov 7, 9 AM $ 0.043
-0.89%
$ 2.15 billion $ 4,737
Nov 7, 8 AM $ 0.0435
-0.43%
$ 2.18 billion $ 4,762