iBusxcoin Historical Data

IBX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0437
+0.10%
$ 2.18 billion $ 4,773
Nov 7, 6 AM $ 0.0436
-0.61%
$ 2.18 billion $ 4,756
Nov 7, 5 AM $ 0.0437
+0.79%
$ 2.18 billion $ 4,789
Nov 7, 4 AM $ 0.0433
-0.40%
$ 2.17 billion $ 4,724
Nov 7, 3 AM $ 0.0436
+0.01%
$ 2.18 billion $ 4,738
Nov 7, 2 AM $ 0.0433
+0.76%
$ 2.17 billion $ 4,743
Nov 7, 1 AM $ 0.0429
-0.92%
$ 2.14 billion $ 4,683
Nov 7, 12 AM $ 0.0433
+0.51%
$ 2.17 billion $ 4,719
Nov 6, 11 PM $ 0.0432
-0.02%
$ 2.16 billion $ 4,668
Nov 6, 10 PM $ 0.0431
-0.73%
$ 2.15 billion $ 4,676
Nov 6, 9 PM $ 0.0432
-0.43%
$ 2.16 billion $ 4,698
Nov 6, 8 PM $ 0.0431
-0.19%
$ 2.15 billion $ 4,636
Nov 6, 7 PM $ 0.0431
-0.78%
$ 2.16 billion $ 4,661
Nov 6, 6 PM $ 0.0436
+0.48%
$ 2.18 billion $ 4,695
Nov 6, 5 PM $ 0.0433
+1.62%
$ 2.17 billion $ 4,686
Nov 6, 4 PM $ 0.0423
-1.63%
$ 2.12 billion $ 4,603
Nov 6, 3 PM $ 0.043
-0.83%
$ 2.15 billion $ 4,643
Nov 6, 2 PM $ 0.0436
-1.59%
$ 2.18 billion $ 4,697
Nov 6, 1 PM $ 0.0447
+2.49%
$ 2.23 billion $ 4,782
Nov 6, 12 PM $ 0.0437
-1.29%
$ 2.18 billion $ 4,720
Nov 6, 11 AM $ 0.0443
-0.24%
$ 2.21 billion $ 4,802
Nov 6, 10 AM $ 0.0442
+0.22%
$ 2.21 billion $ 4,769
Nov 6, 9 AM $ 0.044
+0.19%
$ 2.2 billion $ 4,746
Nov 6, 8 AM $ 0.0439
-0.52%
$ 2.2 billion $ 4,758
Nov 6, 7 AM $ 0.0439
-0.46%
$ 2.2 billion $ 4,756
Nov 6, 6 AM $ 0.0442
+0.25%
$ 2.21 billion $ 4,808
Nov 6, 5 AM $ 0.0441
-2.20%
$ 2.2 billion $ 4,823
Nov 6, 4 AM $ 0.045
+0.62%
$ 2.25 billion $ 4,895
Nov 6, 3 AM $ 0.0448
+0.55%
$ 2.24 billion $ 4,902
Nov 6, 2 AM $ 0.0445
+0.52%
$ 2.23 billion $ 4,839
Nov 6, 1 AM $ 0.0446
+0.51%
$ 2.23 billion $ 4,789
Nov 6, 12 AM $ 0.0443
-0.80%
$ 2.22 billion $ 4,805
Nov 5, 11 PM $ 0.0446
-0.34%
$ 2.23 billion $ 4,852
Nov 5, 10 PM $ 0.0446
-0.48%
$ 2.23 billion $ 4,841
Nov 5, 9 PM $ 0.0448
-0.12%
$ 2.24 billion $ 4,849
Nov 5, 8 PM $ 0.045
-0.05%
$ 2.25 billion $ 4,831
Nov 5, 7 PM $ 0.0449
-0.27%
$ 2.25 billion $ 4,838
Nov 5, 6 PM $ 0.0452
+1.01%
$ 2.26 billion $ 4,827
Nov 5, 5 PM $ 0.0447
-0.03%
$ 2.23 billion $ 4,774
Nov 5, 4 PM $ 0.0448
+1.31%
$ 2.24 billion $ 4,770
Nov 5, 3 PM $ 0.0442
+0.32%
$ 2.21 billion $ 4,719
Nov 5, 2 PM $ 0.0439
+0.42%
$ 2.2 billion $ 4,620
Nov 5, 1 PM $ 0.0443
+1.93%
$ 2.22 billion $ 4,652
Nov 5, 12 PM $ 0.0435
+0.53%
$ 2.17 billion $ 4,619
Nov 5, 11 AM $ 0.0432
+1.27%
$ 2.16 billion $ 4,559
Nov 5, 10 AM $ 0.0427
-1.39%
$ 2.14 billion $ 4,531
Nov 5, 9 AM $ 0.0431
+0.19%
$ 2.15 billion $ 4,568
Nov 5, 8 AM $ 0.043
-0.88%
$ 2.15 billion $ 4,562
Nov 5, 7 AM $ 0.0434
+0.08%
$ 2.17 billion $ 4,600
Nov 5, 6 AM $ 0.0433
-0.02%
$ 2.17 billion $ 4,587