Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.0191
-0.70%
$4.93 million $911
Jun 18, 12 PM $0.0193
+0.49%
$4.97 million $916
Jun 18, 11 AM $0.0192
-0.69%
$4.95 million $909
Jun 18, 10 AM $0.0192
-0.31%
$4.96 million $911
Jun 18, 9 AM $0.0192
-0.11%
$4.96 million $909
Jun 18, 8 AM $0.0193
+0.39%
$4.98 million $916
Jun 18, 7 AM $0.0193
+0.76%
$4.97 million $911
Jun 18, 6 AM $0.0191
+0.47%
$4.93 million $911
Jun 18, 5 AM $0.019
-0.23%
$4.9 million $905
Jun 18, 4 AM $0.0191
-0.80%
$4.91 million $902
Jun 18, 3 AM $0.0192
-0.64%
$4.95 million $907
Jun 18, 2 AM $0.0193
+0.15%
$4.98 million $919
Jun 18, 1 AM $0.0193
-0.03%
$4.98 million $914
Jun 18, 12 AM $0.0193
+0.38%
$4.98 million $914
Jun 17, 11 PM $0.0193
+0.16%
$4.97 million $919
Jun 17, 10 PM $0.0192
+0.42%
$4.96 million $923
Jun 17, 9 PM $0.0191
-0.19%
$4.93 million $917
Jun 17, 8 PM $0.0192
+0.41%
$4.94 million $903
Jun 17, 7 PM $0.0191
-2.24%
$4.92 million $901
Jun 17, 6 PM $0.0196
-0.34%
$5.05 million $931
Jun 17, 5 PM $0.0196
+0.18%
$5.05 million $935
Jun 17, 4 PM $0.0196
+0.21%
$5.04 million $931
Jun 17, 3 PM $0.0195
+0.81%
$5.03 million $931
Jun 17, 2 PM $0.0194
-0.58%
$4.99 million $926
Jun 17, 1 PM $0.0195
+0.50%
$5.02 million $925
Jun 17, 12 PM $0.0194
-0.29%
$5 million $926
Jun 17, 11 AM $0.0195
-0.30%
$5.01 million $928
Jun 17, 10 AM $0.0195
+0.19%
$5.04 million $893
Jun 17, 9 AM $0.0195
+0.30%
$5.03 million $860
Jun 17, 8 AM $0.0195
-0.93%
$5.01 million $814
Jun 17, 7 AM $0.0197
-0.12%
$5.08 million $785
Jun 17, 6 AM $0.0197
-0.78%
$5.08 million $744
Jun 17, 5 AM $0.0198
-0.02%
$5.1 million $704
Jun 17, 4 AM $0.0198
+0.46%
$5.11 million $668
Jun 17, 3 AM $0.0197
-0.07%
$5.09 million $625
Jun 17, 2 AM $0.0198
-0.04%
$5.09 million $585
Jun 17, 1 AM $0.0197
-0.03%
$5.09 million $546
Jun 17, 12 AM $0.0198
+0.53%
$5.11 million $509
Jun 16, 11 PM $0.0197
-0.15%
$5.09 million $470
Jun 16, 10 PM $0.0197
-0.22%
$5.09 million $431
Jun 16, 9 PM $0.0198
-0.10%
$5.09 million $391
Jun 16, 8 PM $0.0198
+0.11%
$5.1 million $360
Jun 16, 7 PM $0.0198
-0.52%
$5.1 million $318
Jun 16, 6 PM $0.0199
+0.55%
$5.12 million $278
Jun 16, 5 PM $0.0197
+0.69%
$5.09 million $245
Jun 16, 4 PM $0.0196
-0.06%
$5.05 million $197
Jun 16, 3 PM $0.0196
-0.01%
$5.05 million $160
Jun 16, 2 PM $0.0196
-1.23%
$5.06 million $122
Jun 16, 1 PM $0.0199
-0.21%
$5.14 million $84
Jun 16, 12 PM $0.02
+0.72%
$5.15 million $43