Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.02
+0.72%
$5.15 million $43
Jun 16, 11 AM $0.0198
+0.00%
$5.1 million $4
Jun 8, 11 PM $0.0186
-0.57%
$4.8 million $4
Jun 8, 10 PM $0.0187
-0.45%
$4.82 million $38
Jun 8, 9 PM $0.0188
+1.16%
$4.84 million $72
Jun 8, 8 PM $0.0186
+0.12%
$4.79 million $104
Jun 8, 7 PM $0.0186
+0.18%
$4.79 million $137
Jun 8, 6 PM $0.0185
-0.19%
$4.77 million $167
Jun 8, 5 PM $0.0185
-0.02%
$4.78 million $203
Jun 8, 4 PM $0.0186
-0.27%
$4.79 million $244
Jun 8, 3 PM $0.0187
+0.23%
$4.81 million $286
Jun 8, 2 PM $0.0186
+0.25%
$4.79 million $318
Jun 8, 1 PM $0.0186
-0.44%
$4.78 million $345
Jun 8, 12 PM $0.0186
+0.40%
$4.8 million $385
Jun 8, 11 AM $0.0185
+0.75%
$4.78 million $418
Jun 8, 10 AM $0.0184
+0.07%
$4.74 million $450
Jun 8, 9 AM $0.0184
+0.38%
$4.73 million $489
Jun 8, 8 AM $0.0183
-0.78%
$4.71 million $522
Jun 8, 7 AM $0.0184
+0.51%
$4.75 million $561
Jun 8, 6 AM $0.0183
+0.77%
$4.72 million $592
Jun 8, 5 AM $0.0182
-0.72%
$4.68 million $629
Jun 8, 4 AM $0.0183
-1.07%
$4.71 million $660
Jun 8, 3 AM $0.0185
-0.26%
$4.76 million $701
Jun 8, 2 AM $0.0185
-0.12%
$4.77 million $745
Jun 8, 1 AM $0.0185
-0.99%
$4.78 million $787
Jun 8, 12 AM $0.0187
+1.12%
$4.83 million $830
Jun 7, 11 PM $0.0186
+0.20%
$4.78 million $855
Jun 7, 10 PM $0.0186
+3.55%
$4.79 million $853
Jun 7, 9 PM $0.0179
+0.02%
$4.62 million $839
Jun 7, 8 PM $0.0179
+0.62%
$4.62 million $846
Jun 7, 7 PM $0.0177
-1.16%
$4.57 million $846
Jun 7, 6 PM $0.018
-0.01%
$4.63 million $867
Jun 7, 5 PM $0.018
+0.12%
$4.63 million $870
Jun 7, 4 PM $0.018
+0.09%
$4.63 million $862
Jun 7, 3 PM $0.018
+0.26%
$4.63 million $863
Jun 7, 2 PM $0.0179
+0.38%
$4.61 million $866
Jun 7, 1 PM $0.0178
+0.10%
$4.6 million $870
Jun 7, 12 PM $0.0178
-0.89%
$4.6 million $871
Jun 7, 11 AM $0.018
+0.57%
$4.64 million $881
Jun 7, 10 AM $0.0179
-0.69%
$4.62 million $884
Jun 7, 9 AM $0.018
+0.24%
$4.65 million $886
Jun 7, 8 AM $0.018
+0.82%
$4.63 million $885
Jun 7, 7 AM $0.0178
+0.24%
$4.59 million $872
Jun 7, 6 AM $0.0179
+1.12%
$4.6 million $874
Jun 7, 5 AM $0.0177
+0.54%
$4.55 million $867
Jun 7, 4 AM $0.0176
-0.10%
$4.53 million $868
Jun 7, 3 AM $0.0176
+0.09%
$4.53 million $863
Jun 7, 2 AM $0.0175
+0.16%
$4.52 million $857
Jun 7, 1 AM $0.0175
+1.55%
$4.51 million $849
Jun 7, 12 AM $0.0172
-0.23%
$4.44 million $834