iBusxcoin Historical Data

IBX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0433
+0.02%
$ 2.16 billion $ 4,583
Nov 5, 4 AM $ 0.0434
-0.16%
$ 2.17 billion $ 4,591
Nov 5, 3 AM $ 0.0435
+0.52%
$ 2.17 billion $ 4,630
Nov 5, 2 AM $ 0.0429
+1.77%
$ 2.15 billion $ 4,673
Nov 5, 1 AM $ 0.0419
-0.67%
$ 2.1 billion $ 4,610
Nov 5, 12 AM $ 0.0421
-1.83%
$ 2.1 billion $ 4,598
Nov 4, 11 PM $ 0.0429
+1.89%
$ 2.14 billion $ 4,675
Nov 4, 10 PM $ 0.0428
+3.56%
$ 2.14 billion $ 4,606
Nov 4, 9 PM $ 0.0408
-1.75%
$ 2.04 billion $ 4,570
Nov 4, 8 PM $ 0.0416
-1.43%
$ 2.08 billion $ 4,595
Nov 4, 7 PM $ 0.0424
-1.69%
$ 2.12 billion $ 4,656
Nov 4, 6 PM $ 0.0428
-2.41%
$ 2.14 billion $ 4,798
Nov 4, 5 PM $ 0.0441
-1.54%
$ 2.2 billion $ 4,904
Nov 4, 4 PM $ 0.045
-1.43%
$ 2.25 billion $ 5,007
Nov 4, 3 PM $ 0.0458
-1.27%
$ 2.29 billion $ 5,143
Nov 4, 2 PM $ 0.0461
+0.92%
$ 2.31 billion $ 5,232
Nov 4, 1 PM $ 0.0457
+0.06%
$ 2.29 billion $ 5,128
Nov 4, 12 PM $ 0.0457
-0.22%
$ 2.29 billion $ 5,126
Nov 4, 11 AM $ 0.0459
+1.45%
$ 2.3 billion $ 5,133
Nov 4, 10 AM $ 0.0453
-0.35%
$ 2.26 billion $ 5,052
Nov 4, 9 AM $ 0.0456
+0.33%
$ 2.28 billion $ 5,082
Nov 4, 8 AM $ 0.0457
+0.65%
$ 2.29 billion $ 5,092
Nov 4, 7 AM $ 0.0456
-0.31%
$ 2.28 billion $ 5,075
Nov 4, 6 AM $ 0.0456
-0.14%
$ 2.28 billion $ 5,101
Nov 4, 5 AM $ 0.0457
-3.11%
$ 2.28 billion $ 5,103
Nov 4, 4 AM $ 0.0472
-0.55%
$ 2.36 billion $ 5,281
Nov 4, 3 AM $ 0.0474
+0.34%
$ 2.37 billion $ 5,286
Nov 4, 2 AM $ 0.0473
-0.19%
$ 2.37 billion $ 5,199
Nov 4, 1 AM $ 0.0473
+0.38%
$ 2.37 billion $ 5,194
Nov 4, 12 AM $ 0.0472
+0.61%
$ 2.36 billion $ 5,140
Nov 3, 11 PM $ 0.0469
+0.38%
$ 2.34 billion $ 5,104
Nov 3, 10 PM $ 0.0468
-0.06%
$ 2.34 billion $ 5,065
Nov 3, 9 PM $ 0.0468
+0.60%
$ 2.34 billion $ 5,040
Nov 3, 8 PM $ 0.0468
-1.02%
$ 2.34 billion $ 5,063
Nov 3, 7 PM $ 0.0473
-0.61%
$ 2.37 billion $ 5,186
Nov 3, 6 PM $ 0.0475
-0.65%
$ 2.37 billion $ 5,167
Nov 3, 5 PM $ 0.0478
+1.47%
$ 2.39 billion $ 5,199
Nov 3, 4 PM $ 0.047
+0.53%
$ 2.35 billion $ 5,147
Nov 3, 3 PM $ 0.0467
-3.73%
$ 2.34 billion $ 5,077
Nov 3, 2 PM $ 0.0485
+0.04%
$ 2.43 billion $ 5,315
Nov 3, 1 PM $ 0.0484
+0.33%
$ 2.42 billion $ 5,339
Nov 3, 12 PM $ 0.0484
-0.28%
$ 2.42 billion $ 5,329
Nov 3, 11 AM $ 0.0483
+0.23%
$ 2.42 billion $ 5,346
Nov 3, 10 AM $ 0.0482
-0.07%
$ 2.41 billion $ 5,384
Nov 3, 9 AM $ 0.0482
-0.32%
$ 2.41 billion $ 5,357
Nov 3, 8 AM $ 0.0483
-0.30%
$ 2.42 billion $ 5,390
Nov 3, 7 AM $ 0.0484
+0.22%
$ 2.42 billion $ 5,415
Nov 3, 6 AM $ 0.0483
-0.47%
$ 2.42 billion $ 5,373
Nov 3, 5 AM $ 0.0486
-0.30%
$ 2.43 billion $ 5,401
Nov 3, 4 AM $ 0.0486
+0.12%
$ 2.43 billion $ 5,413