Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.0172
-0.23%
$4.44 million $834
Jun 6, 11 PM $0.0173
+0.58%
$4.46 million $836
Jun 6, 10 PM $0.0172
-0.15%
$4.42 million $828
Jun 6, 9 PM $0.0172
+0.13%
$4.43 million $818
Jun 6, 8 PM $0.0172
+0.31%
$4.43 million $817
Jun 6, 7 PM $0.0172
+0.10%
$4.42 million $812
Jun 6, 6 PM $0.0171
-0.39%
$4.41 million $806
Jun 6, 5 PM $0.0171
-1.18%
$4.41 million $801
Jun 6, 4 PM $0.0173
+0.40%
$4.45 million $814
Jun 6, 3 PM $0.0172
+0.18%
$4.44 million $809
Jun 6, 2 PM $0.0173
+0.64%
$4.45 million $807
Jun 6, 1 PM $0.0171
-0.94%
$4.42 million $813
Jun 6, 12 PM $0.0173
+0.79%
$4.46 million $826
Jun 6, 11 AM $0.0172
+1.12%
$4.44 million $817
Jun 6, 10 AM $0.017
-1.63%
$4.38 million $804
Jun 6, 9 AM $0.0173
-1.07%
$4.45 million $817
Jun 6, 8 AM $0.0175
+0.68%
$4.5 million $830
Jun 6, 7 AM $0.0173
+1.02%
$4.47 million $826
Jun 6, 6 AM $0.0172
-0.33%
$4.43 million $816
Jun 6, 5 AM $0.0172
+2.63%
$4.44 million $814
Jun 6, 4 AM $0.0168
-2.46%
$4.33 million $789
Jun 6, 3 AM $0.0172
-0.73%
$4.44 million $819
Jun 6, 2 AM $0.0174
-0.13%
$4.49 million $835
Jun 6, 1 AM $0.0174
-0.61%
$4.5 million $834
Jun 6, 12 AM $0.0176
+0.80%
$4.53 million $849
Jun 5, 11 PM $0.0174
-1.16%
$4.48 million $841
Jun 5, 10 PM $0.0176
-0.92%
$4.54 million $848
Jun 5, 9 PM $0.0178
+0.50%
$4.58 million $848
Jun 5, 8 PM $0.0176
+1.83%
$4.55 million $839
Jun 5, 7 PM $0.0173
+1.14%
$4.46 million $830
Jun 5, 6 PM $0.0171
-2.26%
$4.42 million $816
Jun 5, 5 PM $0.0175
-0.99%
$4.52 million $834
Jun 5, 4 PM $0.0177
+1.38%
$4.55 million $837
Jun 5, 3 PM $0.0174
-1.47%
$4.49 million $819
Jun 5, 2 PM $0.0176
-1.39%
$4.54 million $829
Jun 5, 1 PM $0.018
-1.22%
$4.65 million $839
Jun 5, 12 PM $0.0182
-0.57%
$4.7 million $842
Jun 5, 11 AM $0.0184
-0.61%
$4.73 million $852
Jun 5, 10 AM $0.0184
-0.45%
$4.75 million $857
Jun 5, 9 AM $0.0185
+0.75%
$4.77 million $858
Jun 5, 8 AM $0.0184
-0.48%
$4.73 million $846
Jun 5, 7 AM $0.0185
+1.14%
$4.76 million $859
Jun 5, 6 AM $0.0182
-1.81%
$4.7 million $850
Jun 5, 5 AM $0.0187
-2.32%
$4.81 million $871
Jun 5, 4 AM $0.0191
+0.01%
$4.91 million $898
Jun 5, 3 AM $0.0191
+0.00%
$4.92 million $889
Jun 5, 2 AM $0.0191
-1.32%
$4.93 million $882
Jun 5, 1 AM $0.0193
-0.50%
$4.98 million $894
Jun 5, 12 AM $0.0194
-0.41%
$5.01 million $889
Jun 4, 11 PM $0.0195
+0.19%
$5.02 million $901