iBusxcoin Historical Data

IBX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0487
-1.62%
$ 2.43 billion $ 5,376
Nov 3, 2 AM $ 0.0495
-0.98%
$ 2.48 billion $ 5,506
Nov 3, 1 AM $ 0.05
-0.68%
$ 2.5 billion $ 5,590
Nov 3, 12 AM $ 0.0505
-0.70%
$ 2.53 billion $ 5,663
Nov 2, 11 PM $ 0.051
+1.67%
$ 2.55 billion $ 5,757
Nov 2, 10 PM $ 0.0501
-0.40%
$ 2.51 billion $ 5,668
Nov 2, 9 PM $ 0.0503
+0.20%
$ 2.51 billion $ 5,725
Nov 2, 8 PM $ 0.0502
+0.08%
$ 2.51 billion $ 5,701
Nov 2, 7 PM $ 0.0501
-0.51%
$ 2.51 billion $ 5,694
Nov 2, 6 PM $ 0.0503
+0.34%
$ 2.52 billion $ 5,692
Nov 2, 5 PM $ 0.0501
-0.26%
$ 2.51 billion $ 5,701
Nov 2, 4 PM $ 0.0502
+0.00%
$ 2.51 billion $ 5,710
Nov 2, 3 PM $ 0.0503
+0.17%
$ 2.51 billion $ 5,758
Nov 2, 2 PM $ 0.0501
-0.67%
$ 2.51 billion $ 5,703
Nov 2, 1 PM $ 0.0503
-0.32%
$ 2.52 billion $ 5,699
Nov 2, 12 PM $ 0.0505
-0.36%
$ 2.52 billion $ 5,742
Nov 2, 11 AM $ 0.0507
+0.78%
$ 2.53 billion $ 5,790
Nov 2, 10 AM $ 0.0503
-0.22%
$ 2.51 billion $ 5,711
Nov 2, 9 AM $ 0.0507
-0.30%
$ 2.53 billion $ 5,758
Nov 2, 8 AM $ 0.0507
-0.88%
$ 2.53 billion $ 5,793
Nov 2, 7 AM $ 0.0508
-0.07%
$ 2.54 billion $ 5,803
Nov 2, 6 AM $ 0.0509
-0.49%
$ 2.54 billion $ 5,829
Nov 2, 5 AM $ 0.0508
-0.14%
$ 2.54 billion $ 5,795
Nov 2, 4 AM $ 0.0508
+0.46%
$ 2.54 billion $ 5,782
Nov 2, 3 AM $ 0.0505
+0.01%
$ 2.52 billion $ 5,754
Nov 2, 2 AM $ 0.0505
+0.02%
$ 2.52 billion $ 5,716
Nov 2, 1 AM $ 0.0504
-0.15%
$ 2.52 billion $ 5,701
Nov 2, 12 AM $ 0.0503
-0.25%
$ 2.52 billion $ 5,673
Nov 1, 11 PM $ 0.0504
-0.50%
$ 2.52 billion $ 5,651
Nov 1, 10 PM $ 0.0504
+0.07%
$ 2.52 billion $ 5,683
Nov 1, 9 PM $ 0.0504
-0.35%
$ 2.52 billion $ 5,650
Nov 1, 8 PM $ 0.0506
+0.16%
$ 2.53 billion $ 5,659
Nov 1, 7 PM $ 0.0505
-0.19%
$ 2.52 billion $ 5,649
Nov 1, 6 PM $ 0.0506
+0.58%
$ 2.53 billion $ 5,622
Nov 1, 5 PM $ 0.0503
-0.76%
$ 2.52 billion $ 5,605
Nov 1, 4 PM $ 0.0508
+0.23%
$ 2.54 billion $ 5,647
Nov 1, 3 PM $ 0.0506
+0.45%
$ 2.53 billion $ 5,601
Nov 1, 2 PM $ 0.0505
-0.60%
$ 2.52 billion $ 5,557
Nov 1, 1 PM $ 0.0504
-0.19%
$ 2.52 billion $ 5,573
Nov 1, 12 PM $ 0.0506
+0.25%
$ 2.53 billion $ 5,506
Nov 1, 11 AM $ 0.0504
-0.02%
$ 2.52 billion $ 5,473
Nov 1, 10 AM $ 0.0504
-0.06%
$ 2.52 billion $ 5,498
Nov 1, 9 AM $ 0.0504
+0.00%
$ 2.52 billion $ 5,519
Nov 1, 8 AM $ 0.0504
+0.39%
$ 2.52 billion $ 5,555
Nov 1, 7 AM $ 0.0503
+0.23%
$ 2.51 billion $ 5,581
Nov 1, 6 AM $ 0.0502
+0.00%
$ 2.51 billion $ 5,578
Nov 1, 5 AM $ 0.0502
-0.39%
$ 2.51 billion $ 5,637
Nov 1, 4 AM $ 0.0503
+0.16%
$ 2.52 billion $ 5,693
Nov 1, 3 AM $ 0.0506
+0.95%
$ 2.53 billion $ 5,719
Nov 1, 2 AM $ 0.0501
-0.18%
$ 2.5 billion $ 5,737