Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0195
+0.19%
$5.02 million $901
Jun 4, 10 PM $0.0194
-0.22%
$5 million $914
Jun 4, 9 PM $0.0195
-0.28%
$5.02 million $917
Jun 4, 8 PM $0.0195
-0.05%
$5.04 million $924
Jun 4, 7 PM $0.0196
+0.02%
$5.04 million $922
Jun 4, 6 PM $0.0196
+0.48%
$5.05 million $925
Jun 4, 5 PM $0.0195
-0.33%
$5.01 million $923
Jun 4, 4 PM $0.0196
+0.02%
$5.04 million $924
Jun 4, 3 PM $0.0195
+0.15%
$5.04 million $927
Jun 4, 2 PM $0.0195
-0.75%
$5.02 million $918
Jun 4, 1 PM $0.0196
+0.16%
$5.05 million $917
Jun 4, 12 PM $0.0196
+1.61%
$5.05 million $917
Jun 4, 11 AM $0.0193
+0.73%
$4.97 million $900
Jun 4, 10 AM $0.0192
-1.18%
$4.94 million $896
Jun 4, 9 AM $0.0193
-1.04%
$4.98 million $909
Jun 4, 8 AM $0.0196
-0.50%
$5.04 million $909
Jun 4, 7 AM $0.0196
-1.06%
$5.05 million $903
Jun 4, 6 AM $0.0198
+0.57%
$5.09 million $911
Jun 4, 5 AM $0.0197
-1.04%
$5.07 million $903
Jun 4, 4 AM $0.0199
-0.08%
$5.13 million $909
Jun 4, 3 AM $0.0199
+2.26%
$5.13 million $914
Jun 4, 2 AM $0.0195
+0.85%
$5.03 million $892
Jun 4, 1 AM $0.0194
-1.31%
$5.01 million $888
Jun 4, 12 AM $0.0197
-1.98%
$5.08 million $910
Jun 3, 11 PM $0.02
-0.56%
$5.16 million $924
Jun 3, 10 PM $0.0201
-0.76%
$5.19 million $931
Jun 3, 9 PM $0.0202
+3.10%
$5.21 million $934
Jun 3, 8 PM $0.0197
-0.96%
$5.08 million $904
Jun 3, 7 PM $0.02
-1.05%
$5.15 million $916
Jun 3, 6 PM $0.0202
+0.20%
$5.2 million $928
Jun 3, 5 PM $0.0201
-0.15%
$5.19 million $921
Jun 3, 4 PM $0.0201
-0.59%
$5.19 million $922
Jun 3, 3 PM $0.0203
-0.90%
$5.22 million $929
Jun 3, 2 PM $0.0204
-0.55%
$5.27 million $943
Jun 3, 1 PM $0.0205
-0.56%
$5.29 million $950
Jun 3, 12 PM $0.0207
-0.08%
$5.32 million $958
Jun 3, 11 AM $0.0207
-0.35%
$5.33 million $955
Jun 3, 10 AM $0.0207
+0.09%
$5.34 million $961
Jun 3, 9 AM $0.0207
-0.16%
$5.33 million $957
Jun 3, 8 AM $0.0207
-0.07%
$5.34 million $963
Jun 3, 7 AM $0.0207
+0.30%
$5.33 million $962
Jun 3, 6 AM $0.0207
+0.23%
$5.32 million $955
Jun 3, 5 AM $0.0206
+1.20%
$5.3 million $956
Jun 3, 4 AM $0.0203
+0.65%
$5.23 million $942
Jun 3, 3 AM $0.0202
-1.22%
$5.19 million $943
Jun 3, 2 AM $0.0204
-0.46%
$5.26 million $955
Jun 3, 1 AM $0.0204
-0.75%
$5.27 million $958
Jun 3, 12 AM $0.0206
+0.59%
$5.31 million $957
Jun 2, 11 PM $0.0205
-0.57%
$5.28 million $948
Jun 2, 10 PM $0.0206
-1.33%
$5.32 million $937