iBusxcoin Historical Data

IBX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.05
-0.09%
$ 2.5 billion $ 5,696
Nov 1, 12 AM $ 0.0502
+0.22%
$ 2.51 billion $ 5,691
Oct 31, 11 PM $ 0.0505
+0.69%
$ 2.53 billion $ 5,695
Oct 31, 10 PM $ 0.0502
-0.06%
$ 2.51 billion $ 5,656
Oct 31, 9 PM $ 0.0502
-0.27%
$ 2.51 billion $ 5,667
Oct 31, 8 PM $ 0.0506
-0.01%
$ 2.53 billion $ 5,635
Oct 31, 7 PM $ 0.0507
+1.02%
$ 2.53 billion $ 5,680
Oct 31, 6 PM $ 0.0502
+0.22%
$ 2.51 billion $ 5,649
Oct 31, 5 PM $ 0.0498
-0.25%
$ 2.49 billion $ 5,604
Oct 31, 4 PM $ 0.0501
-0.55%
$ 2.5 billion $ 5,589
Oct 31, 3 PM $ 0.0504
+0.35%
$ 2.52 billion $ 5,632
Oct 31, 2 PM $ 0.0501
-0.13%
$ 2.5 billion $ 5,623
Oct 31, 1 PM $ 0.0501
+0.29%
$ 2.51 billion $ 5,617
Oct 31, 12 PM $ 0.05
-0.67%
$ 2.5 billion $ 5,667
Oct 31, 11 AM $ 0.0503
+0.37%
$ 2.51 billion $ 5,697
Oct 31, 10 AM $ 0.0501
+0.21%
$ 2.5 billion $ 5,512
Oct 31, 9 AM $ 0.05
-0.27%
$ 2.5 billion $ 5,424
Oct 31, 8 AM $ 0.0501
+0.64%
$ 2.51 billion $ 5,311
Oct 31, 7 AM $ 0.0498
-0.03%
$ 2.49 billion $ 5,212
Oct 31, 6 AM $ 0.0498
-0.52%
$ 2.49 billion $ 5,114
Oct 31, 5 AM $ 0.0501
-1.10%
$ 2.51 billion $ 5,063
Oct 31, 4 AM $ 0.0506
+1.50%
$ 2.53 billion $ 4,996
Oct 31, 3 AM $ 0.0498
+0.10%
$ 2.49 billion $ 4,860
Oct 31, 2 AM $ 0.0498
-0.64%
$ 2.49 billion $ 4,799
Oct 31, 1 AM $ 0.0501
+0.41%
$ 2.5 billion $ 4,780
Oct 31, 12 AM $ 0.0503
+1.54%
$ 2.51 billion $ 4,746
Oct 30, 11 PM $ 0.0495
+0.63%
$ 2.48 billion $ 4,664
Oct 30, 10 PM $ 0.0492
-0.16%
$ 2.46 billion $ 4,629
Oct 30, 9 PM $ 0.0493
+0.80%
$ 2.47 billion $ 4,561
Oct 30, 8 PM $ 0.0488
+1.60%
$ 2.44 billion $ 4,532
Oct 30, 7 PM $ 0.0484
-0.25%
$ 2.42 billion $ 4,389
Oct 30, 6 PM $ 0.0485
-1.10%
$ 2.42 billion $ 4,390
Oct 30, 5 PM $ 0.049
-0.86%
$ 2.45 billion $ 4,398
Oct 30, 4 PM $ 0.0492
-0.45%
$ 2.46 billion $ 4,406
Oct 30, 3 PM $ 0.0492
-0.80%
$ 2.46 billion $ 4,338
Oct 30, 2 PM $ 0.0496
+1.08%
$ 2.48 billion $ 4,312
Oct 30, 1 PM $ 0.0494
-0.97%
$ 2.47 billion $ 4,237
Oct 30, 12 PM $ 0.0496
-2.14%
$ 2.48 billion $ 4,246
Oct 30, 11 AM $ 0.0508
+0.31%
$ 2.54 billion $ 4,277
Oct 30, 10 AM $ 0.0507
-0.11%
$ 2.54 billion $ 4,381
Oct 30, 9 AM $ 0.0508
-0.70%
$ 2.54 billion $ 4,395
Oct 30, 9 AM $ 0.0508
-0.70%
$ 2.54 billion $ 4,395
Oct 30, 8 AM $ 0.0511
-0.32%
$ 2.56 billion $ 4,458
Oct 30, 8 AM $ 0.0511
-0.32%
$ 2.56 billion $ 4,458
Oct 30, 7 AM $ 0.0512
+0.32%
$ 2.56 billion $ 4,468
Oct 30, 7 AM $ 0.0512
+0.32%
$ 2.56 billion $ 4,468
Oct 30, 6 AM $ 0.051
-0.09%
$ 2.55 billion $ 4,492
Oct 30, 6 AM $ 0.051
-0.09%
$ 2.55 billion $ 4,492
Oct 30, 5 AM $ 0.051
+0.72%
$ 2.55 billion $ 4,496
Oct 30, 5 AM $ 0.051
+0.72%
$ 2.55 billion $ 4,496