Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.0206
-1.33%
$5.32 million $937
Jun 2, 9 PM $0.0209
-0.40%
$5.39 million $955
Jun 2, 8 PM $0.021
-0.16%
$5.41 million $961
Jun 2, 7 PM $0.0211
+0.26%
$5.43 million $963
Jun 2, 6 PM $0.021
-0.72%
$5.42 million $963
Jun 2, 5 PM $0.0212
-0.11%
$5.45 million $978
Jun 2, 4 PM $0.0212
+0.73%
$5.46 million $986
Jun 2, 3 PM $0.0211
-1.47%
$5.43 million $981
Jun 2, 2 PM $0.0214
-1.55%
$5.52 million $995
Jun 2, 1 PM $0.0218
+0.28%
$5.62 million $1,013
Jun 2, 12 PM $0.0218
-0.12%
$5.61 million $1,016
Jun 2, 11 AM $0.0218
-0.13%
$5.62 million $1,020
Jun 2, 10 AM $0.0218
-0.25%
$5.61 million $1,017
Jun 2, 9 AM $0.0218
-0.08%
$5.61 million $1,016
Jun 2, 8 AM $0.0218
-0.18%
$5.62 million $1,022
Jun 2, 7 AM $0.0219
+0.17%
$5.63 million $1,025
Jun 2, 6 AM $0.0218
-0.20%
$5.63 million $1,034
Jun 2, 5 AM $0.0219
-0.44%
$5.65 million $1,044
Jun 2, 4 AM $0.022
-0.40%
$5.68 million $1,058
Jun 2, 3 AM $0.0222
+1.11%
$5.73 million $1,039
Jun 2, 2 AM $0.0219
+0.25%
$5.64 million $1,034
Jun 2, 1 AM $0.0219
-0.78%
$5.63 million $1,036
Jun 2, 12 AM $0.022
-0.62%
$5.67 million $1,040
Jun 1, 11 PM $0.0221
+0.21%
$5.7 million $1,045
Jun 1, 10 PM $0.0221
+0.45%
$5.69 million $1,053
Jun 1, 9 PM $0.022
-0.39%
$5.67 million $1,055
Jun 1, 8 PM $0.0221
-0.05%
$5.69 million $1,063
Jun 1, 7 PM $0.0221
+0.53%
$5.69 million $1,059
Jun 1, 6 PM $0.0219
-0.41%
$5.65 million $1,054
Jun 1, 5 PM $0.022
+1.10%
$5.66 million $1,048
Jun 1, 4 PM $0.0217
-0.07%
$5.6 million $1,032
Jun 1, 3 PM $0.0218
+0.32%
$5.61 million $1,028
Jun 1, 2 PM $0.0218
+0.55%
$5.62 million $1,026
Jun 1, 1 PM $0.0218
-0.89%
$5.61 million $1,033
Jun 1, 12 PM $0.0221
+0.98%
$5.69 million $1,048
Jun 1, 11 AM $0.0218
-0.01%
$5.63 million $1,039
Jun 1, 10 AM $0.0219
-0.47%
$5.64 million $1,034
Jun 1, 9 AM $0.022
+0.82%
$5.67 million $1,038
Jun 1, 8 AM $0.0218
+0.21%
$5.62 million $1,027
Jun 1, 7 AM $0.0218
-0.40%
$5.62 million $1,024
Jun 1, 6 AM $0.0219
-0.97%
$5.64 million $1,030
Jun 1, 5 AM $0.0222
+0.74%
$5.72 million $1,038
Jun 1, 4 AM $0.022
-0.61%
$5.67 million $1,034
Jun 1, 3 AM $0.0222
+0.16%
$5.72 million $1,056
Jun 1, 2 AM $0.0222
+0.51%
$5.71 million $1,058
Jun 1, 1 AM $0.022
-0.85%
$5.68 million $1,052
Jun 1, 12 AM $0.0223
+0.70%
$5.73 million $1,064
May 31, 11 PM $0.0221
-0.26%
$5.69 million $1,054
May 31, 10 PM $0.0222
-0.35%
$5.71 million $1,056
May 31, 9 PM $0.0221
+0.10%
$5.71 million $1,054