iBusxcoin Historical Data

IBX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0507
-1.01%
$ 2.53 billion $ 4,475
Oct 30, 4 AM $ 0.0507
-1.01%
$ 2.53 billion $ 4,475
Oct 30, 3 AM $ 0.0513
+0.02%
$ 2.57 billion $ 4,541
Oct 30, 3 AM $ 0.0513
+0.02%
$ 2.57 billion $ 4,541
Oct 30, 2 AM $ 0.0513
+0.16%
$ 2.56 billion $ 4,550
Oct 30, 2 AM $ 0.0513
+0.16%
$ 2.56 billion $ 4,550
Oct 30, 1 AM $ 0.0512
+0.39%
$ 2.56 billion $ 4,572
Oct 30, 1 AM $ 0.0512
+0.39%
$ 2.56 billion $ 4,572
Oct 30, 12 AM $ 0.051
+0.38%
$ 2.55 billion $ 4,597
Oct 30, 12 AM $ 0.051
+0.38%
$ 2.55 billion $ 4,597
Oct 29, 11 PM $ 0.0507
-1.40%
$ 2.53 billion $ 4,557
Oct 29, 11 PM $ 0.0507
-1.40%
$ 2.53 billion $ 4,557
Oct 29, 10 PM $ 0.0515
-0.17%
$ 2.57 billion $ 4,614
Oct 29, 10 PM $ 0.0515
-0.17%
$ 2.57 billion $ 4,614
Oct 29, 9 PM $ 0.0515
+0.18%
$ 2.57 billion $ 4,649
Oct 29, 9 PM $ 0.0515
+0.18%
$ 2.57 billion $ 4,649
Oct 29, 8 PM $ 0.0513
+0.30%
$ 2.57 billion $ 4,604
Oct 29, 8 PM $ 0.0513
+0.30%
$ 2.57 billion $ 4,604
Oct 29, 7 PM $ 0.051
-0.56%
$ 2.55 billion $ 4,562
Oct 29, 7 PM $ 0.051
-0.56%
$ 2.55 billion $ 4,562
Oct 29, 6 PM $ 0.0512
-1.90%
$ 2.56 billion $ 4,570
Oct 29, 6 PM $ 0.0512
-1.90%
$ 2.56 billion $ 4,570
Oct 29, 5 PM $ 0.0521
-0.08%
$ 2.61 billion $ 4,625
Oct 29, 5 PM $ 0.0521
-0.08%
$ 2.61 billion $ 4,625
Oct 29, 4 PM $ 0.0517
+0.46%
$ 2.58 billion $ 4,576
Oct 29, 4 PM $ 0.0517
+0.46%
$ 2.58 billion $ 4,576
Oct 29, 3 PM $ 0.0515
-0.75%
$ 2.58 billion $ 4,554
Oct 29, 3 PM $ 0.0515
-0.75%
$ 2.58 billion $ 4,554
Oct 29, 2 PM $ 0.0519
-0.02%
$ 2.6 billion $ 4,600
Oct 29, 2 PM $ 0.0519
-0.02%
$ 2.6 billion $ 4,600
Oct 29, 1 PM $ 0.0519
-0.68%
$ 2.6 billion $ 4,620
Oct 29, 1 PM $ 0.0519
-0.68%
$ 2.6 billion $ 4,620
Oct 29, 12 PM $ 0.0522
-0.55%
$ 2.61 billion $ 4,619
Oct 29, 12 PM $ 0.0522
-0.55%
$ 2.61 billion $ 4,619
Oct 29, 11 AM $ 0.0522
+0.33%
$ 2.61 billion $ 4,638
Oct 29, 11 AM $ 0.0522
+0.33%
$ 2.61 billion $ 4,638
Oct 29, 10 AM $ 0.0521
+0.03%
$ 2.61 billion $ 4,621
Oct 29, 10 AM $ 0.0521
+0.03%
$ 2.61 billion $ 4,621
Oct 29, 9 AM $ 0.0522
+0.11%
$ 2.61 billion $ 4,670
Oct 29, 9 AM $ 0.0522
+0.11%
$ 2.61 billion $ 4,670
Oct 29, 8 AM $ 0.0522
-0.52%
$ 2.61 billion $ 4,649
Oct 29, 8 AM $ 0.0522
-0.52%
$ 2.61 billion $ 4,649
Oct 29, 7 AM $ 0.0523
-0.10%
$ 2.62 billion $ 4,648
Oct 29, 7 AM $ 0.0523
-0.10%
$ 2.62 billion $ 4,648
Oct 29, 6 AM $ 0.0524
-0.80%
$ 2.62 billion $ 4,659
Oct 29, 6 AM $ 0.0524
-0.80%
$ 2.62 billion $ 4,659
Oct 29, 5 AM $ 0.0524
+0.21%
$ 2.62 billion $ 4,685
Oct 29, 5 AM $ 0.0524
+0.21%
$ 2.62 billion $ 4,685
Oct 29, 4 AM $ 0.0523
+0.35%
$ 2.62 billion $ 4,700
Oct 29, 4 AM $ 0.0523
+0.35%
$ 2.62 billion $ 4,700