iBusxcoin Historical Data

IBX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0525
+0.76%
$ 2.62 billion $ 4,675
Oct 29, 3 AM $ 0.0525
+0.76%
$ 2.62 billion $ 4,675
Oct 29, 2 AM $ 0.052
+0.44%
$ 2.6 billion $ 4,699
Oct 29, 1 AM $ 0.0519
+0.35%
$ 2.6 billion $ 4,664
Oct 29, 12 AM $ 0.0519
+0.04%
$ 2.59 billion $ 4,623
Oct 28, 11 PM $ 0.0519
-0.22%
$ 2.59 billion $ 4,649
Oct 28, 10 PM $ 0.052
+0.16%
$ 2.6 billion $ 4,643
Oct 28, 9 PM $ 0.052
+0.29%
$ 2.6 billion $ 4,616
Oct 28, 8 PM $ 0.0519
-1.89%
$ 2.59 billion $ 4,649
Oct 28, 7 PM $ 0.0531
-0.86%
$ 2.65 billion $ 4,742
Oct 28, 6 PM $ 0.0535
-1.14%
$ 2.68 billion $ 4,795
Oct 28, 5 PM $ 0.0542
+0.34%
$ 2.71 billion $ 4,861
Oct 28, 4 PM $ 0.0537
+0.73%
$ 2.69 billion $ 4,873
Oct 28, 3 PM $ 0.0533
-0.69%
$ 2.67 billion $ 4,834
Oct 28, 2 PM $ 0.0533
-1.37%
$ 2.67 billion $ 4,836
Oct 28, 1 PM $ 0.0542
+0.99%
$ 2.71 billion $ 4,863
Oct 28, 12 PM $ 0.0537
+0.14%
$ 2.68 billion $ 4,848
Oct 28, 11 AM $ 0.0536
+0.09%
$ 2.68 billion $ 4,814
Oct 28, 10 AM $ 0.0537
+0.04%
$ 2.68 billion $ 4,804
Oct 28, 9 AM $ 0.0538
+0.20%
$ 2.69 billion $ 4,788
Oct 28, 8 AM $ 0.0537
+0.00%
$ 2.69 billion $ 4,772
Oct 28, 7 AM $ 0.0538
+0.41%
$ 2.69 billion $ 4,757
Oct 28, 6 AM $ 0.0535
+0.63%
$ 2.67 billion $ 4,752
Oct 28, 5 AM $ 0.0531
-0.57%
$ 2.66 billion $ 4,706
Oct 28, 4 AM $ 0.0537
+0.83%
$ 2.69 billion $ 4,729
Oct 28, 3 AM $ 0.0533
-0.64%
$ 2.66 billion $ 4,714
Oct 28, 2 AM $ 0.0539
-0.72%
$ 2.67 billion $ 4,724
Oct 28, 1 AM $ 0.0538
+0.34%
$ 2.69 billion $ 4,743
Oct 28, 12 AM $ 0.0536
-0.09%
$ 2.68 billion $ 4,699
Oct 27, 11 PM $ 0.0536
+0.00%
$ 2.68 billion $ 4,693
Oct 27, 10 PM $ 0.0538
+0.31%
$ 2.69 billion $ 4,686
Oct 27, 9 PM $ 0.0538
-0.08%
$ 2.69 billion $ 4,653
Oct 27, 8 PM $ 0.0546
-0.17%
$ 2.73 billion $ 4,644
Oct 27, 7 PM $ 0.0547
-0.55%
$ 2.73 billion $ 4,694
Oct 27, 6 PM $ 0.0549
-0.01%
$ 2.75 billion $ 4,755
Oct 27, 5 PM $ 0.0549
-0.04%
$ 2.75 billion $ 4,759
Oct 27, 4 PM $ 0.0549
+1.08%
$ 2.74 billion $ 4,711
Oct 27, 3 PM $ 0.0542
+0.53%
$ 2.71 billion $ 4,689
Oct 27, 2 PM $ 0.0539
-1.28%
$ 2.7 billion $ 4,674
Oct 27, 1 PM $ 0.0543
+0.72%
$ 2.7 billion $ 4,728
Oct 27, 12 PM $ 0.054
-0.26%
$ 2.7 billion $ 4,665
Oct 27, 11 AM $ 0.0541
-0.15%
$ 2.71 billion $ 4,711
Oct 27, 10 AM $ 0.0543
+0.21%
$ 2.71 billion $ 4,724
Oct 27, 9 AM $ 0.0542
+0.04%
$ 2.71 billion $ 4,684
Oct 27, 8 AM $ 0.0543
-0.74%
$ 2.72 billion $ 4,744
Oct 27, 7 AM $ 0.0547
-0.77%
$ 2.74 billion $ 4,813
Oct 27, 6 AM $ 0.0552
+0.17%
$ 2.76 billion $ 4,838
Oct 27, 5 AM $ 0.0553
+0.84%
$ 2.77 billion $ 4,794
Oct 27, 4 AM $ 0.0548
+0.14%
$ 2.74 billion $ 4,766
Oct 27, 3 AM $ 0.0547
-0.14%
$ 2.74 billion $ 4,750