Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0221
+0.34%
$5.69 million $1,050
May 31, 7 PM $0.022
-0.09%
$5.67 million $1,051
May 31, 6 PM $0.022
-0.55%
$5.67 million $1,047
May 31, 5 PM $0.0222
+0.42%
$5.71 million $1,055
May 31, 4 PM $0.022
-0.89%
$5.68 million $1,055
May 31, 3 PM $0.0222
+0.07%
$5.71 million $1,058
May 31, 2 PM $0.0221
-0.53%
$5.7 million $1,053
May 31, 1 PM $0.0223
-0.02%
$5.74 million $1,052
May 31, 12 PM $0.0223
+0.15%
$5.75 million $1,045
May 31, 11 AM $0.0223
+0.08%
$5.74 million $1,041
May 31, 10 AM $0.0222
-0.47%
$5.73 million $1,049
May 31, 9 AM $0.0223
+0.11%
$5.75 million $1,046
May 31, 8 AM $0.0223
-0.22%
$5.74 million $1,047
May 31, 7 AM $0.0223
-0.13%
$5.75 million $1,055
May 31, 6 AM $0.0224
+0.05%
$5.76 million $1,049
May 31, 5 AM $0.0224
-0.09%
$5.76 million $1,046
May 31, 4 AM $0.0224
-0.23%
$5.77 million $1,042
May 31, 3 AM $0.0225
+0.68%
$5.8 million $1,035
May 31, 2 AM $0.0224
+0.16%
$5.77 million $1,031
May 31, 1 AM $0.0224
-0.58%
$5.76 million $1,033
May 31, 12 AM $0.0224
+0.51%
$5.78 million $1,031
May 30, 11 PM $0.0223
+0.12%
$5.75 million $1,020
May 30, 10 PM $0.0223
-0.27%
$5.74 million $1,018
May 30, 9 PM $0.0224
+0.14%
$5.76 million $1,021
May 30, 8 PM $0.0223
-0.13%
$5.75 million $1,017
May 30, 7 PM $0.0224
+0.17%
$5.76 million $1,022
May 30, 6 PM $0.0223
+0.07%
$5.75 million $1,028
May 30, 5 PM $0.0223
-0.02%
$5.75 million $1,026
May 30, 4 PM $0.0223
+0.08%
$5.75 million $1,024
May 30, 3 PM $0.0223
-0.08%
$5.74 million $1,034
May 30, 2 PM $0.0224
+0.52%
$5.76 million $1,038
May 30, 1 PM $0.0222
+0.06%
$5.73 million $1,030
May 30, 12 PM $0.0222
+0.10%
$5.73 million $1,036
May 30, 11 AM $0.0222
-0.06%
$5.72 million $1,045
May 30, 10 AM $0.0222
-0.05%
$5.73 million $1,039
May 30, 9 AM $0.0222
+0.17%
$5.72 million $1,047
May 30, 8 AM $0.0222
-0.03%
$5.71 million $1,045
May 30, 7 AM $0.0222
-0.19%
$5.72 million $1,044
May 30, 6 AM $0.0222
+0.07%
$5.72 million $1,060
May 30, 5 AM $0.0222
+0.25%
$5.72 million $1,056
May 30, 4 AM $0.0221
-0.56%
$5.7 million $1,062
May 30, 3 AM $0.0222
-0.26%
$5.73 million $1,066
May 30, 2 AM $0.0223
+0.23%
$5.74 million $1,079
May 30, 1 AM $0.0222
+0.19%
$5.73 million $1,073
May 30, 12 AM $0.0222
-0.01%
$5.72 million $1,071
May 29, 11 PM $0.0222
+0.34%
$5.73 million $1,080
May 29, 10 PM $0.0222
+0.18%
$5.72 million $1,076
May 29, 9 PM $0.0222
+0.06%
$5.73 million $1,076
May 29, 8 PM $0.0222
+0.03%
$5.73 million $1,084
May 29, 7 PM $0.0223
+0.53%
$5.73 million $1,086