iBusxcoin Historical Data

IBX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0547
+0.37%
$ 2.74 billion $ 4,711
Oct 27, 1 AM $ 0.0545
+0.43%
$ 2.73 billion $ 4,692
Oct 27, 12 AM $ 0.0543
+0.01%
$ 2.72 billion $ 4,682
Oct 26, 11 PM $ 0.0543
+0.23%
$ 2.72 billion $ 4,700
Oct 26, 10 PM $ 0.0542
+1.97%
$ 2.71 billion $ 4,713
Oct 26, 9 PM $ 0.0531
+0.25%
$ 2.66 billion $ 4,647
Oct 26, 8 PM $ 0.0529
+0.03%
$ 2.65 billion $ 4,674
Oct 26, 7 PM $ 0.053
-0.08%
$ 2.65 billion $ 4,667
Oct 26, 6 PM $ 0.053
+0.37%
$ 2.65 billion $ 4,755
Oct 26, 5 PM $ 0.0529
+0.13%
$ 2.65 billion $ 4,770
Oct 26, 4 PM $ 0.0529
-0.29%
$ 2.64 billion $ 4,776
Oct 26, 3 PM $ 0.053
+0.17%
$ 2.65 billion $ 4,766
Oct 26, 2 PM $ 0.0529
-0.46%
$ 2.65 billion $ 4,791
Oct 26, 1 PM $ 0.0532
+0.38%
$ 2.66 billion $ 4,823
Oct 26, 12 PM $ 0.053
+0.68%
$ 2.65 billion $ 4,820
Oct 26, 11 AM $ 0.0525
+0.86%
$ 2.62 billion $ 4,782
Oct 26, 10 AM $ 0.0519
-0.05%
$ 2.59 billion $ 4,719
Oct 26, 9 AM $ 0.0522
+0.46%
$ 2.61 billion $ 4,695
Oct 26, 8 AM $ 0.0515
+0.00%
$ 2.58 billion $ 4,626
Oct 26, 7 AM $ 0.0516
+0.19%
$ 2.58 billion $ 4,609
Oct 26, 6 AM $ 0.0515
+0.24%
$ 2.57 billion $ 4,589
Oct 26, 5 AM $ 0.0514
+0.07%
$ 2.57 billion $ 4,592
Oct 26, 4 AM $ 0.0513
+0.21%
$ 2.57 billion $ 4,550
Oct 26, 3 AM $ 0.0511
-0.01%
$ 2.56 billion $ 4,556
Oct 26, 2 AM $ 0.0511
-0.28%
$ 2.56 billion $ 4,545
Oct 26, 1 AM $ 0.0515
+0.21%
$ 2.58 billion $ 4,576
Oct 26, 12 AM $ 0.0515
+0.03%
$ 2.57 billion $ 4,596
Oct 25, 11 PM $ 0.0514
-0.97%
$ 2.57 billion $ 4,604
Oct 25, 10 PM $ 0.0516
+0.24%
$ 2.58 billion $ 4,618
Oct 25, 9 PM $ 0.0514
-0.58%
$ 2.57 billion $ 4,615
Oct 25, 8 PM $ 0.0515
-0.05%
$ 2.58 billion $ 4,588
Oct 25, 7 PM $ 0.0515
+0.08%
$ 2.58 billion $ 4,608
Oct 25, 6 PM $ 0.0515
+0.34%
$ 2.58 billion $ 4,532
Oct 25, 5 PM $ 0.0512
-0.19%
$ 2.56 billion $ 4,472
Oct 25, 4 PM $ 0.0512
+0.10%
$ 2.56 billion $ 4,509
Oct 25, 3 PM $ 0.0512
-0.31%
$ 2.56 billion $ 4,524
Oct 25, 2 PM $ 0.0512
-0.49%
$ 2.56 billion $ 4,517
Oct 25, 1 PM $ 0.0514
-0.09%
$ 2.57 billion $ 4,506
Oct 25, 12 PM $ 0.0515
-0.24%
$ 2.57 billion $ 4,519
Oct 25, 11 AM $ 0.0513
-0.17%
$ 2.57 billion $ 4,492
Oct 25, 10 AM $ 0.0516
+0.54%
$ 2.58 billion $ 4,500
Oct 25, 9 AM $ 0.0513
-0.15%
$ 2.57 billion $ 4,518
Oct 25, 8 AM $ 0.0514
+0.50%
$ 2.57 billion $ 4,521
Oct 25, 7 AM $ 0.0512
+0.08%
$ 2.56 billion $ 4,474
Oct 25, 6 AM $ 0.0511
+0.04%
$ 2.56 billion $ 4,435
Oct 25, 5 AM $ 0.0512
-0.01%
$ 2.56 billion $ 4,425
Oct 25, 4 AM $ 0.0512
-0.07%
$ 2.56 billion $ 4,403
Oct 25, 3 AM $ 0.0511
-0.25%
$ 2.56 billion $ 4,338
Oct 25, 2 AM $ 0.0512
+0.11%
$ 2.56 billion $ 4,323
Oct 25, 1 AM $ 0.0512
+0.22%
$ 2.56 billion $ 4,317