iBusxcoin Historical Data

IBX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0511
-0.32%
$ 2.55 billion $ 4,278
Oct 24, 11 PM $ 0.0518
+0.77%
$ 2.59 billion $ 4,214
Oct 24, 10 PM $ 0.0512
-0.22%
$ 2.56 billion $ 4,200
Oct 24, 9 PM $ 0.0513
-0.25%
$ 2.56 billion $ 4,156
Oct 24, 8 PM $ 0.0512
+0.08%
$ 2.56 billion $ 4,114
Oct 24, 7 PM $ 0.0511
+0.44%
$ 2.56 billion $ 4,075
Oct 24, 6 PM $ 0.0509
+0.50%
$ 2.55 billion $ 4,013
Oct 24, 5 PM $ 0.0507
-0.12%
$ 2.53 billion $ 3,959
Oct 24, 4 PM $ 0.0504
-0.29%
$ 2.52 billion $ 3,851
Oct 24, 3 PM $ 0.0507
-0.51%
$ 2.54 billion $ 3,823
Oct 24, 2 PM $ 0.0508
-1.07%
$ 2.54 billion $ 3,796
Oct 24, 1 PM $ 0.0512
-0.74%
$ 2.56 billion $ 3,800
Oct 24, 7 AM $ 0.0467
+0.00%
$ 2.33 billion $ 3,680
Oct 24, 6 AM $ 0.0456
+3.26%
$ 2.28 billion $ 3,673
Oct 24, 5 AM $ 0.044
-2.89%
$ 2.2 billion $ 3,673
Oct 24, 4 AM $ 0.0437
+1.19%
$ 2.19 billion $ 3,699
Oct 24, 3 AM $ 0.043
-0.85%
$ 2.15 billion $ 3,673
Oct 24, 2 AM $ 0.043
-3.42%
$ 2.15 billion $ 3,719
Oct 24, 1 AM $ 0.0448
+4.62%
$ 2.24 billion $ 3,730
Oct 24, 12 AM $ 0.0434
+2.05%
$ 2.17 billion $ 3,709
Oct 23, 11 PM $ 0.0425
-0.27%
$ 2.12 billion $ 3,723
Oct 23, 10 PM $ 0.0431
+1.86%
$ 2.16 billion $ 3,727
Oct 23, 9 PM $ 0.0423
-5.31%
$ 2.11 billion $ 3,734
Oct 23, 8 PM $ 0.0455
+1.92%
$ 2.27 billion $ 3,791
Oct 23, 6 PM $ 0.0455
+4.95%
$ 2.27 billion $ 3,868
Oct 23, 5 PM $ 0.0434
+0.38%
$ 2.17 billion $ 3,915
Oct 23, 4 PM $ 0.043
-0.09%
$ 2.15 billion $ 4,079
Oct 23, 3 PM $ 0.0431
+0.25%
$ 2.15 billion $ 4,045
Oct 23, 2 PM $ 0.0444
+2.82%
$ 2.22 billion $ 3,981
Oct 23, 1 PM $ 0.0428
-0.21%
$ 2.14 billion $ 4,005
Oct 23, 12 PM $ 0.0426
-4.46%
$ 2.13 billion $ 4,012
Oct 23, 11 AM $ 0.0428
+0.03%
$ 2.14 billion $ 4,066
Oct 23, 10 AM $ 0.0428
-4.07%
$ 2.14 billion $ 4,095
Oct 23, 9 AM $ 0.0453
+0.04%
$ 2.27 billion $ 4,141
Oct 23, 5 AM $ 0.0473
-0.57%
$ 2.36 billion $ 4,148
Oct 23, 4 AM $ 0.0476
-5.89%
$ 2.38 billion $ 4,148
Oct 23, 3 AM $ 0.0506
+0.15%
$ 2.53 billion $ 4,121
Oct 23, 2 AM $ 0.0505
+0.02%
$ 2.53 billion $ 4,127
Oct 23, 1 AM $ 0.0506
+0.24%
$ 2.53 billion $ 4,092
Oct 23, 12 AM $ 0.0504
+0.27%
$ 2.52 billion $ 4,088
Oct 22, 11 PM $ 0.0502
+1.32%
$ 2.51 billion $ 4,083
Oct 22, 10 PM $ 0.0495
-0.02%
$ 2.48 billion $ 4,031
Oct 22, 9 PM $ 0.0495
-1.16%
$ 2.48 billion $ 4,006
Oct 22, 8 PM $ 0.0502
-0.25%
$ 2.51 billion $ 4,049
Oct 22, 7 PM $ 0.0503
+0.07%
$ 2.51 billion $ 4,023
Oct 22, 6 PM $ 0.0502
-0.05%
$ 2.51 billion $ 4,019
Oct 22, 5 PM $ 0.0504
-0.78%
$ 2.52 billion $ 4,039
Oct 22, 4 PM $ 0.0508
+0.17%
$ 2.54 billion $ 3,958
Oct 22, 3 PM $ 0.0508
+0.84%
$ 2.54 billion $ 3,961
Oct 22, 2 PM $ 0.0502
-1.33%
$ 2.51 billion $ 3,955