Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.0227
+0.56%
$5.85 million $1,053
May 27, 5 PM $0.0227
-0.74%
$5.84 million $1,055
May 27, 4 PM $0.0228
-0.07%
$5.88 million $1,073
May 27, 3 PM $0.0229
+0.84%
$5.9 million $1,075
May 27, 2 PM $0.0227
-0.02%
$5.85 million $1,076
May 27, 1 PM $0.0227
-0.94%
$5.85 million $1,079
May 27, 12 PM $0.0229
+0.07%
$5.91 million $1,085
May 27, 11 AM $0.0229
+0.05%
$5.91 million $1,084
May 27, 10 AM $0.0229
-0.53%
$5.91 million $1,076
May 27, 9 AM $0.0231
+0.55%
$5.95 million $1,078
May 27, 8 AM $0.023
+0.26%
$5.92 million $1,084
May 27, 7 AM $0.0229
+0.03%
$5.9 million $1,084
May 27, 6 AM $0.0229
+0.05%
$5.9 million $1,078
May 27, 5 AM $0.0229
-0.07%
$5.89 million $1,081
May 27, 4 AM $0.0228
-0.21%
$5.87 million $1,082
May 27, 3 AM $0.023
+0.47%
$5.92 million $1,079
May 27, 2 AM $0.0229
-0.08%
$5.89 million $1,074
May 27, 1 AM $0.0229
-0.43%
$5.9 million $1,073
May 27, 12 AM $0.023
+0.45%
$5.91 million $1,076
May 26, 11 PM $0.0228
+0.25%
$5.89 million $1,072
May 26, 10 PM $0.0228
-0.58%
$5.87 million $1,070
May 26, 9 PM $0.0229
-0.06%
$5.9 million $1,067
May 26, 8 PM $0.0229
+0.16%
$5.9 million $1,064
May 26, 7 PM $0.0229
+0.27%
$5.9 million $1,069
May 26, 6 PM $0.0228
+0.15%
$5.88 million $1,069
May 26, 5 PM $0.0228
-0.33%
$5.88 million $1,064
May 26, 4 PM $0.0229
-0.25%
$5.91 million $1,065
May 26, 3 PM $0.023
-1.09%
$5.93 million $1,066
May 26, 2 PM $0.0233
-0.57%
$6 million $1,081
May 26, 1 PM $0.0234
+0.05%
$6.03 million $1,082
May 26, 12 PM $0.0234
-0.12%
$6.02 million $1,099
May 26, 11 AM $0.0234
-0.42%
$6.02 million $1,096
May 26, 10 AM $0.0235
+1.36%
$6.04 million $1,113
May 26, 9 AM $0.0232
+0.18%
$5.97 million $1,096
May 26, 8 AM $0.0231
+0.07%
$5.96 million $1,098
May 26, 7 AM $0.0231
-0.12%
$5.96 million $1,097
May 26, 6 AM $0.0232
+0.12%
$5.97 million $1,091
May 26, 5 AM $0.0232
+0.25%
$5.97 million $1,084
May 26, 4 AM $0.0232
+0.72%
$5.98 million $1,088
May 26, 3 AM $0.023
+0.08%
$5.94 million $1,087
May 26, 2 AM $0.023
-0.35%
$5.93 million $1,097
May 26, 1 AM $0.023
-0.18%
$5.94 million $1,102
May 26, 12 AM $0.0231
-0.67%
$5.95 million $1,104
May 25, 11 PM $0.0233
+0.17%
$5.99 million $1,116
May 25, 10 PM $0.0232
-0.05%
$5.99 million $1,115
May 25, 9 PM $0.0233
-0.22%
$6.01 million $1,121
May 25, 8 PM $0.0233
-0.44%
$6.01 million $1,113
May 25, 7 PM $0.0233
-0.30%
$6.02 million $1,109
May 25, 6 PM $0.0234
-0.46%
$6.04 million $1,108
May 25, 5 PM $0.0235
+0.09%
$6.06 million $1,120