Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0235
+0.09%
$6.06 million $1,120
May 25, 4 PM $0.0235
-0.35%
$6.05 million $1,124
May 25, 3 PM $0.0235
+0.32%
$6.06 million $1,114
May 25, 2 PM $0.0234
+0.60%
$6.04 million $1,116
May 25, 1 PM $0.0233
-0.28%
$6 million $1,115
May 25, 12 PM $0.0233
-0.38%
$6.02 million $1,107
May 25, 11 AM $0.0233
+0.15%
$6.01 million $1,110
May 25, 10 AM $0.0233
+0.08%
$6.01 million $1,098
May 25, 9 AM $0.0233
-0.15%
$6.01 million $1,097
May 25, 8 AM $0.0233
+0.14%
$6 million $1,090
May 25, 7 AM $0.0233
+0.27%
$6.01 million $1,090
May 25, 6 AM $0.0232
+0.07%
$5.99 million $1,101
May 25, 5 AM $0.0232
+0.21%
$5.99 million $1,102
May 25, 4 AM $0.0232
+0.30%
$5.97 million $1,092
May 25, 3 AM $0.0231
-0.31%
$5.95 million $1,093
May 25, 2 AM $0.0232
+0.09%
$5.97 million $1,074
May 25, 1 AM $0.0232
-0.08%
$5.97 million $1,079
May 25, 12 AM $0.0232
-0.13%
$5.97 million $1,088
May 24, 11 PM $0.0232
+0.34%
$5.97 million $1,079
May 24, 10 PM $0.0232
+1.03%
$5.97 million $1,069
May 24, 9 PM $0.0228
-0.99%
$5.88 million $1,063
May 24, 8 PM $0.0231
-0.46%
$5.94 million $1,082
May 24, 7 PM $0.0232
+0.18%
$5.97 million $1,085
May 24, 6 PM $0.0231
-0.21%
$5.96 million $1,083
May 24, 5 PM $0.0232
+0.14%
$5.97 million $1,085
May 24, 4 PM $0.0232
+0.31%
$5.97 million $1,083
May 24, 3 PM $0.0231
-0.26%
$5.95 million $1,089
May 24, 2 PM $0.0231
-0.57%
$5.95 million $1,093
May 24, 1 PM $0.0233
-0.31%
$6.01 million $1,097
May 24, 12 PM $0.0234
-0.09%
$6.03 million $1,104
May 24, 11 AM $0.0234
+0.14%
$6.03 million $1,104
May 24, 10 AM $0.0233
-0.11%
$6.02 million $1,111
May 24, 9 AM $0.0234
+0.19%
$6.03 million $1,116
May 24, 8 AM $0.0233
+0.03%
$6.02 million $1,114
May 24, 7 AM $0.0233
-0.62%
$6.01 million $1,115
May 24, 6 AM $0.0235
+0.54%
$6.05 million $1,107
May 24, 5 AM $0.0233
-0.13%
$6.01 million $1,115
May 24, 4 AM $0.0233
-0.10%
$6.02 million $1,118
May 24, 3 AM $0.0234
-0.02%
$6.02 million $1,114
May 24, 2 AM $0.0234
+0.06%
$6.02 million $1,132
May 24, 1 AM $0.0234
+0.20%
$6.02 million $1,122
May 24, 12 AM $0.0233
-0.05%
$6.01 million $1,118
May 23, 11 PM $0.0233
+0.11%
$6.01 million $1,127
May 23, 10 PM $0.0233
-0.03%
$6.01 million $1,132
May 23, 9 PM $0.0233
-1.16%
$6.01 million $1,122
May 23, 8 PM $0.0235
+1.95%
$6.04 million $1,128
May 23, 7 PM $0.023
+0.55%
$5.92 million $1,103
May 23, 6 PM $0.0229
+0.58%
$5.89 million $1,094
May 23, 5 PM $0.0227
-0.34%
$5.85 million $1,081
May 23, 4 PM $0.0227
-0.22%
$5.85 million $1,083