iBusxcoin Historical Data

IBX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0508
-0.12%
$ 2.54 billion $ 4,018
Oct 22, 12 PM $ 0.0508
+0.57%
$ 2.54 billion $ 3,984
Oct 22, 11 AM $ 0.0506
-0.11%
$ 2.53 billion $ 3,945
Oct 22, 10 AM $ 0.0506
-0.23%
$ 2.53 billion $ 3,965
Oct 22, 9 AM $ 0.0507
-0.52%
$ 2.53 billion $ 3,963
Oct 22, 8 AM $ 0.051
-0.13%
$ 2.55 billion $ 3,962
Oct 22, 7 AM $ 0.051
+0.15%
$ 2.55 billion $ 3,983
Oct 22, 6 AM $ 0.051
-0.02%
$ 2.55 billion $ 3,983
Oct 22, 5 AM $ 0.0511
-0.38%
$ 2.55 billion $ 3,977
Oct 22, 4 AM $ 0.0513
+0.54%
$ 2.56 billion $ 4,003
Oct 22, 3 AM $ 0.0509
-0.35%
$ 2.54 billion $ 3,978
Oct 22, 2 AM $ 0.0511
-0.12%
$ 2.55 billion $ 3,971
Oct 22, 1 AM $ 0.0511
+0.56%
$ 2.55 billion $ 3,971
Oct 22, 12 AM $ 0.0508
-0.83%
$ 2.54 billion $ 3,952
Oct 21, 11 PM $ 0.0512
-0.67%
$ 2.56 billion $ 3,967
Oct 21, 10 PM $ 0.0516
-0.99%
$ 2.58 billion $ 3,983
Oct 21, 9 PM $ 0.0522
-0.23%
$ 2.61 billion $ 4,023
Oct 21, 8 PM $ 0.0522
-1.34%
$ 2.61 billion $ 4,058
Oct 21, 7 PM $ 0.053
-0.13%
$ 2.65 billion $ 4,149
Oct 21, 6 PM $ 0.053
-0.21%
$ 2.65 billion $ 4,128
Oct 21, 5 PM $ 0.0531
-0.65%
$ 2.66 billion $ 4,121
Oct 21, 4 PM $ 0.054
+0.26%
$ 2.71 billion $ 4,148
Oct 21, 3 PM $ 0.0539
+1.58%
$ 2.69 billion $ 4,186
Oct 21, 2 PM $ 0.0525
+2.75%
$ 2.61 billion $ 4,133
Oct 21, 1 PM $ 0.0511
-0.57%
$ 2.55 billion $ 3,978
Oct 21, 12 PM $ 0.0515
+0.00%
$ 2.57 billion $ 4,048
Oct 21, 11 AM $ 0.0514
+0.10%
$ 2.57 billion $ 4,036
Oct 21, 10 AM $ 0.0515
+0.78%
$ 2.57 billion $ 4,010
Oct 21, 9 AM $ 0.0511
-0.06%
$ 2.55 billion $ 3,993
Oct 21, 8 AM $ 0.0511
-0.76%
$ 2.55 billion $ 4,022
Oct 21, 7 AM $ 0.0515
+0.27%
$ 2.57 billion $ 4,055
Oct 21, 6 AM $ 0.0514
+0.67%
$ 2.57 billion $ 4,097
Oct 21, 5 AM $ 0.0511
+0.43%
$ 2.56 billion $ 4,071
Oct 21, 4 AM $ 0.0509
-1.77%
$ 2.55 billion $ 4,064
Oct 21, 3 AM $ 0.0519
-0.14%
$ 2.6 billion $ 4,122
Oct 21, 2 AM $ 0.052
-0.31%
$ 2.6 billion $ 4,113
Oct 21, 1 AM $ 0.0522
-0.51%
$ 2.61 billion $ 4,141
Oct 21, 12 AM $ 0.0525
-0.13%
$ 2.63 billion $ 4,207
Oct 20, 11 PM $ 0.0526
-0.35%
$ 2.63 billion $ 4,275
Oct 20, 10 PM $ 0.0527
+0.31%
$ 2.63 billion $ 4,281
Oct 20, 9 PM $ 0.0525
-0.50%
$ 2.63 billion $ 4,281
Oct 20, 8 PM $ 0.0528
+0.15%
$ 2.64 billion $ 4,307
Oct 20, 7 PM $ 0.0527
+0.37%
$ 2.63 billion $ 4,273
Oct 20, 6 PM $ 0.0524
+0.49%
$ 2.62 billion $ 4,459
Oct 20, 5 PM $ 0.0522
+0.03%
$ 2.61 billion $ 4,413
Oct 20, 4 PM $ 0.052
-1.93%
$ 2.6 billion $ 4,432
Oct 20, 3 PM $ 0.0533
-0.17%
$ 2.67 billion $ 4,508
Oct 20, 2 PM $ 0.0533
+0.00%
$ 2.67 billion $ 4,506
Oct 20, 1 PM $ 0.0533
+0.00%
$ 2.66 billion $ 4,504
Oct 20, 12 PM $ 0.0533
-0.10%
$ 2.66 billion $ 4,482