iBusxcoin Historical Data

IBX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0534
+0.23%
$ 2.67 billion $ 4,512
Oct 20, 10 AM $ 0.0532
-0.49%
$ 2.66 billion $ 4,512
Oct 20, 9 AM $ 0.0534
-0.05%
$ 2.67 billion $ 4,510
Oct 20, 8 AM $ 0.0535
-0.31%
$ 2.67 billion $ 4,506
Oct 20, 7 AM $ 0.0536
-0.51%
$ 2.68 billion $ 4,505
Oct 20, 6 AM $ 0.0539
+0.38%
$ 2.7 billion $ 4,533
Oct 20, 5 AM $ 0.0537
+0.41%
$ 2.68 billion $ 4,540
Oct 20, 4 AM $ 0.0534
+0.41%
$ 2.67 billion $ 4,530
Oct 20, 3 AM $ 0.053
+1.35%
$ 2.65 billion $ 4,519
Oct 20, 2 AM $ 0.0523
+0.45%
$ 2.62 billion $ 4,442
Oct 20, 1 AM $ 0.0521
+0.14%
$ 2.61 billion $ 4,420
Oct 20, 12 AM $ 0.052
-1.23%
$ 2.6 billion $ 4,400
Oct 19, 11 PM $ 0.0526
-1.02%
$ 2.63 billion $ 4,406
Oct 19, 10 PM $ 0.0532
+0.68%
$ 2.66 billion $ 4,463
Oct 19, 9 PM $ 0.0527
-0.13%
$ 2.64 billion $ 4,453
Oct 19, 8 PM $ 0.0527
+0.12%
$ 2.64 billion $ 4,429
Oct 19, 7 PM $ 0.0527
-0.34%
$ 2.64 billion $ 4,437
Oct 19, 6 PM $ 0.0529
+0.28%
$ 2.64 billion $ 4,302
Oct 19, 5 PM $ 0.0527
+0.07%
$ 2.63 billion $ 4,322
Oct 19, 4 PM $ 0.0526
+0.18%
$ 2.63 billion $ 4,333
Oct 19, 3 PM $ 0.0526
-0.25%
$ 2.63 billion $ 4,326
Oct 19, 2 PM $ 0.0527
+0.54%
$ 2.63 billion $ 4,342
Oct 19, 1 PM $ 0.0523
+0.92%
$ 2.61 billion $ 4,351
Oct 19, 12 PM $ 0.0518
-0.17%
$ 2.59 billion $ 4,328
Oct 19, 11 AM $ 0.0518
-0.01%
$ 2.59 billion $ 4,304
Oct 19, 10 AM $ 0.0518
+0.03%
$ 2.59 billion $ 4,309
Oct 19, 9 AM $ 0.0517
+1.23%
$ 2.59 billion $ 4,348
Oct 19, 8 AM $ 0.051
-0.70%
$ 2.55 billion $ 4,277
Oct 19, 7 AM $ 0.0513
+0.10%
$ 2.57 billion $ 4,284
Oct 19, 6 AM $ 0.0512
-0.48%
$ 2.56 billion $ 4,229
Oct 19, 5 AM $ 0.0515
-0.10%
$ 2.57 billion $ 4,239
Oct 19, 4 AM $ 0.0515
-0.03%
$ 2.58 billion $ 4,253
Oct 19, 3 AM $ 0.0516
+0.81%
$ 2.58 billion $ 4,247
Oct 19, 2 AM $ 0.0511
-0.10%
$ 2.56 billion $ 4,268
Oct 19, 1 AM $ 0.0512
-0.04%
$ 2.56 billion $ 4,257
Oct 19, 12 AM $ 0.0511
-0.47%
$ 2.56 billion $ 4,220
Oct 18, 11 PM $ 0.0514
+0.01%
$ 2.57 billion $ 4,251
Oct 18, 10 PM $ 0.0514
-0.15%
$ 2.57 billion $ 4,241
Oct 18, 9 PM $ 0.0514
+0.06%
$ 2.57 billion $ 4,205
Oct 18, 8 PM $ 0.0514
+0.07%
$ 2.57 billion $ 4,230
Oct 18, 7 PM $ 0.0514
+0.14%
$ 2.57 billion $ 4,229
Oct 18, 6 PM $ 0.0514
+0.06%
$ 2.57 billion $ 4,204
Oct 18, 5 PM $ 0.0513
+0.32%
$ 2.56 billion $ 4,205
Oct 18, 4 PM $ 0.051
-0.58%
$ 2.55 billion $ 4,159
Oct 18, 3 PM $ 0.0512
+0.08%
$ 2.56 billion $ 4,155
Oct 18, 2 PM $ 0.0513
+0.21%
$ 2.56 billion $ 4,161
Oct 18, 1 PM $ 0.0511
-0.44%
$ 2.55 billion $ 4,111
Oct 18, 12 PM $ 0.0513
+0.23%
$ 2.57 billion $ 4,123
Oct 18, 11 AM $ 0.0512
-0.02%
$ 2.56 billion $ 4,100
Oct 18, 10 AM $ 0.0513
+0.16%
$ 2.57 billion $ 4,071