iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.00%
$ 5.62 million $ 1,029
Yesterday $ 0.0221
-0.92%
$ 5.69 million $ 1,054
May 30, 2026 $ 0.0223
+0.47%
$ 5.75 million $ 1,020
May 29, 2026 $ 0.0222
+0.65%
$ 5.72 million $ 1,080
May 28, 2026 $ 0.0221
-1.06%
$ 5.7 million $ 1,095
May 27, 2026 $ 0.0224
-2.11%
$ 5.76 million $ 1,037
May 26, 2026 $ 0.0228
-1.76%
$ 5.89 million $ 1,072
May 25, 2026 $ 0.0233
+0.17%
$ 5.99 million $ 1,116
May 24, 2026 $ 0.0232
-0.63%
$ 5.97 million $ 1,079
May 23, 2026 $ 0.0233
+2.24%
$ 6.01 million $ 1,127
May 22, 2026 $ 0.0227
-3.38%
$ 5.88 million $ 1,050
May 21, 2026 $ 0.0236
+0.56%
$ 6.08 million $ 1,109
May 20, 2026 $ 0.0234
+0.69%
$ 6.04 million $ 1,083
May 19, 2026 $ 0.0233
-0.72%
$ 6 million $ 1,123
May 18, 2026 $ 0.0235
+0.07%
$ 6.05 million $ 1,146
May 17, 2026 $ 0.0234
-2.64%
$ 6.02 million $ 1,077
May 16, 2026 $ 0.024
-2.03%
$ 6.19 million $ 1,122
May 15, 2026 $ 0.0245
-2.61%
$ 6.32 million $ 1,315
May 14, 2026 $ 0.0252
+1.21%
$ 6.49 million $ 1,524
May 13, 2026 $ 0.0249
-0.70%
$ 6.41 million $ 1,401
May 12, 2026 $ 0.0251
-3.15%
$ 6.46 million $ 1,482
May 11, 2026 $ 0.0258
-1.28%
$ 6.64 million $ 1,501
May 10, 2026 $ 0.0262
+2.11%
$ 6.75 million $ 1,524
May 9, 2026 $ 0.0256
+0.88%
$ 6.6 million $ 1,497
May 8, 2026 $ 0.0254
+0.66%
$ 6.54 million $ 1,504
May 7, 2026 $ 0.0253
+4.72%
$ 6.51 million $ 1,314
Apr 3, 2026 $ 0.0198
-0.44%
$ 4.97 million $ 2
Apr 2, 2026 $ 0.0203
+2.47%
$ 5.11 million $ 933
Apr 1, 2026 $ 0.0206
-0.33%
$ 5.18 million $ 8
Mar 31, 2026 $ 0.0204
+183.36%
$ 5.14 million $ 1,037
Mar 30, 2026 $ 0.0073
+34.62%
$ 1.84 million $ 336
Mar 29, 2026 $ 0.00532
+1.77%
$ 1.34 million $ 328
Mar 28, 2026 $ 0.00525
-31.87%
$ 1.32 million $ 354
Mar 27, 2026 $ 0.00645
+12.27%
$ 1.62 million $ 343
Mar 26, 2026 $ 0.00533
-24.70%
$ 1.34 million $ 355
Mar 25, 2026 $ 0.00737
+0.29%
$ 1.86 million $ 415
Mar 24, 2026 $ 0.00471
-11.59%
$ 1.18 million $ 375
Mar 23, 2026 $ 0.0047
-61.74%
$ 1.18 million $ 469
Mar 22, 2026 $ 0.0121
-32.10%
$ 3.04 million $ 674
Mar 21, 2026 $ 0.0171
+12.24%
$ 4.29 million $ 724
Mar 20, 2026 $ 0.0159
-10.19%
$ 4.01 million $ 700
Mar 19, 2026 $ 0.0179
+13.30%
$ 4.51 million $ 754
Mar 18, 2026 $ 0.0152
-11.67%
$ 3.79 million $ 747
Mar 17, 2026 $ 0.02
+22.64%
$ 5.01 million $ 837
Mar 16, 2026 $ 0.0165
-24.22%
$ 4.13 million $ 1,038
Mar 15, 2026 $ 0.0219
+3.28%
$ 5.47 million $ 1,218
Mar 14, 2026 $ 0.021
+0.12%
$ 5.26 million $ 1,172
Mar 13, 2026 $ 0.0216
-1.40%
$ 5.39 million $ 1,212
Mar 12, 2026 $ 0.0222
+7.94%
$ 5.56 million $ 1,219
Mar 11, 2026 $ 0.0206
+379.89%
$ 5.15 million $ 1,022
Download