iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.0266
+0.00%
$7.5 million $1,384
10:09 PM $0.0266
+0.00%
$7.5 million $1,380
10:04 PM $0.0266
+0.00%
$7.5 million $1,383
9:59 PM $0.0266
+0.00%
$7.49 million $1,385
9:54 PM $0.0266
+0.00%
$7.49 million $1,388
9:49 PM $0.0267
+0.00%
$7.52 million $1,385
9:44 PM $0.0266
+0.00%
$7.48 million $1,383
9:39 PM $0.0265
+0.00%
$7.48 million $1,377
9:34 PM $0.0265
+0.00%
$7.48 million $1,380
9:29 PM $0.0266
+0.00%
$7.51 million $1,385
9:24 PM $0.0266
+0.00%
$7.49 million $1,384
9:19 PM $0.0266
+0.00%
$7.48 million $1,380
9:14 PM $0.0265
+0.00%
$7.48 million $1,375
9:09 PM $0.0266
+0.00%
$7.5 million $1,381
9:04 PM $0.0267
+0.00%
$7.52 million $1,380
8:59 PM $0.0268
+0.00%
$7.54 million $1,381
8:54 PM $0.0267
+0.00%
$7.51 million $1,378
8:49 PM $0.0266
+0.00%
$7.51 million $1,377
8:44 PM $0.0267
+0.00%
$7.51 million $1,378
8:39 PM $0.0268
+0.00%
$7.54 million $1,375
8:34 PM $0.0267
+0.00%
$7.51 million $1,373
8:29 PM $0.0266
+0.00%
$7.5 million $1,372
8:24 PM $0.0266
+0.00%
$7.51 million $1,378
8:19 PM $0.0266
+0.00%
$7.51 million $1,378
8:14 PM $0.0266
+0.00%
$7.5 million $1,380
8:09 PM $0.0267
+0.00%
$7.53 million $1,376
8:04 PM $0.0266
+0.00%
$7.5 million $1,371
7:59 PM $0.0266
+0.00%
$7.5 million $1,373
7:54 PM $0.0266
+0.00%
$7.49 million $1,364
7:49 PM $0.0266
+0.00%
$7.5 million $1,365
7:44 PM $0.0266
+0.00%
$7.5 million $1,365
7:39 PM $0.0266
+0.00%
$7.5 million $1,369
7:34 PM $0.0266
+0.00%
$7.51 million $1,375
7:29 PM $0.0267
+0.00%
$7.51 million $1,374
7:24 PM $0.0266
+0.00%
$7.5 million $1,370
7:19 PM $0.0266
+0.00%
$7.5 million $1,371
7:14 PM $0.0266
+0.00%
$7.49 million $1,372
7:09 PM $0.0266
+0.00%
$7.5 million $1,371
7:04 PM $0.0266
+0.00%
$7.49 million $1,372
6:59 PM $0.0265
+0.00%
$7.48 million $1,371
6:54 PM $0.0265
+0.00%
$7.47 million $1,369
6:49 PM $0.0264
+0.00%
$7.43 million $1,363
6:44 PM $0.0264
+0.00%
$7.43 million $1,361
6:39 PM $0.0264
+0.00%
$7.45 million $1,369
6:34 PM $0.0266
+0.00%
$7.48 million $1,371
6:29 PM $0.0266
+0.00%
$7.48 million $1,373
6:24 PM $0.0266
+0.00%
$7.5 million $1,375
6:19 PM $0.0266
+0.00%
$7.5 million $1,378
6:14 PM $0.0266
+0.00%
$7.5 million $1,376
6:09 PM $0.0266
+0.00%
$7.49 million $1,377
Download