iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.022
+0.00%
$ 5.64 million $ 1,032
10:21 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,031
10:16 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,031
10:11 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,031
10:06 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,031
10:01 AM $ 0.022
+0.00%
$ 5.66 million $ 1,035
9:56 AM $ 0.022
+0.00%
$ 5.67 million $ 1,038
9:51 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,040
9:46 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,038
9:41 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,037
9:36 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,037
9:31 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,038
9:26 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,036
9:21 AM $ 0.0219
+0.00%
$ 5.63 million $ 1,033
9:16 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,034
9:11 AM $ 0.0219
+0.00%
$ 5.63 million $ 1,034
9:06 AM $ 0.0218
+0.00%
$ 5.63 million $ 1,034
9:01 AM $ 0.0218
+0.00%
$ 5.63 million $ 1,030
8:56 AM $ 0.0218
+0.00%
$ 5.62 million $ 1,027
8:51 AM $ 0.0218
+0.00%
$ 5.62 million $ 1,027
8:46 AM $ 0.0218
+0.00%
$ 5.62 million $ 1,029
8:41 AM $ 0.0218
+0.00%
$ 5.61 million $ 1,027
8:36 AM $ 0.0218
+0.00%
$ 5.61 million $ 1,026
8:31 AM $ 0.0218
+0.00%
$ 5.61 million $ 1,025
8:26 AM $ 0.0218
+0.00%
$ 5.61 million $ 1,025
8:21 AM $ 0.0219
+0.00%
$ 5.63 million $ 1,029
8:16 AM $ 0.0218
+0.00%
$ 5.63 million $ 1,026
8:11 AM $ 0.0218
+0.00%
$ 5.62 million $ 1,022
8:06 AM $ 0.0218
+0.00%
$ 5.61 million $ 1,019
8:01 AM $ 0.0218
+0.00%
$ 5.61 million $ 1,020
7:56 AM $ 0.0218
+0.00%
$ 5.62 million $ 1,024
7:51 AM $ 0.0218
+0.00%
$ 5.63 million $ 1,025
7:46 AM $ 0.0218
+0.00%
$ 5.63 million $ 1,029
7:41 AM $ 0.0218
+0.00%
$ 5.63 million $ 1,030
7:36 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,029
7:31 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,028
7:26 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,029
7:21 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,028
7:16 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,029
7:11 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,033
7:06 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,033
7:01 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,028
6:56 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,030
6:51 AM $ 0.0218
+0.00%
$ 5.63 million $ 1,025
6:46 AM $ 0.0219
+0.00%
$ 5.63 million $ 1,025
6:41 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,028
6:36 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,029
6:31 AM $ 0.0219
+0.00%
$ 5.64 million $ 1,035
6:26 AM $ 0.022
+0.00%
$ 5.66 million $ 1,036
6:21 AM $ 0.0219
+0.00%
$ 5.65 million $ 1,040
Download