X Trade AI Historical Data

XTRADE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₇947
-1.32%
$ -- $ 0
Jul 6, 2025 $ 0.0₇627
-0.15%
$ -- $ 0.1
Jul 5, 2025 $ 0.0₇629
+0.05%
$ 6,285 $ 0.1
Jul 3, 2025 $ 0.0₇649
+1.19%
$ -- $ 0
Jul 2, 2025 $ 0.0₇643
+5.18%
$ 6,435 $ 0
Jun 27, 2025 $ 0.0₇611
+1.39%
$ -- $ 0.1
Jun 26, 2025 $ 0.0₇603
-0.14%
$ 6,030 $ 0.1
Jun 25, 2025 $ 0.0₇604
-1.36%
$ 6,037 $ 5
Jun 24, 2025 $ 0.0₇612
-0.71%
$ -- $ 11,090
Download