Flag Media Historical Data

FLAG
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 1.3
+0.13%
$ -- $ 103
Jun 27, 2023 $ 1.3
-0.03%
$ -- $ 78
Jun 26, 2023 $ 1.3
-7.20%
$ -- $ 3
Jun 25, 2023 $ 1.4
-30.02%
$ 1 $ 10
Jun 24, 2023 $ 1.25
+5.96%
$ -- $ 0.1
Jun 23, 2023 $ 1.18
-60.43%
$ -- $ 2
Jun 22, 2023 $ 2.98
+56.90%
$ 1 $ 48
Jun 21, 2023 $ 1.9
+71.21%
$ 1 $ 9
Jun 20, 2023 $ 2.99
-0.09%
$ 1 $ 11
Jun 19, 2023 $ 2.99
-0.25%
$ 1 $ 0
Jun 18, 2023 $ 3
+0.02%
$ 1 $ 0
Jun 17, 2023 $ 3
-9.07%
$ 1 $ 0.1
Jun 16, 2023 $ 0.0499
+60.15%
$ -- $ 0
Jun 15, 2023 $ 0.0312
-98.57%
$ -- $ 0
Jun 14, 2023 $ 2.19
+0.07%
$ 1 $ 3
Jun 13, 2023 $ 2.18
-0.09%
$ 1 $ 3
Jun 12, 2023 $ 2.19
-0.08%
$ 1 $ 3
Jun 11, 2023 $ 2.19
-0.09%
$ 1 $ 3
Jun 10, 2023 $ 2.19
+0.15%
$ 1 $ 3
Jun 9, 2023 $ 2.19
-0.12%
$ 1 $ 3
Jun 8, 2023 $ 2.19
+0.09%
$ 1 $ 3
Jun 7, 2023 $ 2.19
-0.01%
$ 1 $ 3
Jun 6, 2023 $ 2.19
-0.11%
$ 1 $ 3
Jun 5, 2023 $ 2.19
-0.18%
$ 1 $ 3
Jun 4, 2023 $ 2.19
-0.07%
$ 1 $ 3
Jun 3, 2023 $ 2.19
+0.24%
$ 1 $ 3
Jun 2, 2023 $ 2.19
+0.02%
$ 1 $ 3
Jun 1, 2023 $ 2.19
+0.09%
$ 1 $ 3
May 31, 2023 $ 2.18
-0.15%
$ 1 $ 3
May 30, 2023 $ 2.19
-0.03%
$ 1 $ 3
May 29, 2023 $ 2.19
-0.61%
$ 1 $ 3
May 28, 2023 $ 2.2
-1.54%
$ 1 $ 3
May 27, 2023 $ 2.23
+1.55%
$ 1 $ 3
May 26, 2023 $ 2.2
+0.38%
$ 1 $ 3
May 25, 2023 $ 2.19
-0.49%
$ 1 $ 5
May 24, 2023 $ 2.2
+0.70%
$ 1 $ 3
May 23, 2023 $ 2.19
-0.07%
$ 1 $ 3
May 22, 2023 $ 2.19
-0.78%
$ 1 $ 3
May 21, 2023 $ 2.21
-0.49%
$ 1 $ 3
May 20, 2023 $ 2.22
+1.33%
$ 1 $ 3
May 19, 2023 $ 2.19
+0.09%
$ 1 $ 3
May 18, 2023 $ 2.19
+0.11%
$ 1 $ 3
May 17, 2023 $ 2.19
+0.02%
$ 1 $ 3
May 16, 2023 $ 2.19
-0.40%
$ 1 $ 3
May 15, 2023 $ 2.2
-2.77%
$ 1 $ 3
May 14, 2023 $ 2.26
+0.07%
$ 1 $ 3
May 13, 2023 $ 2.26
+3.15%
$ 1 $ 3
May 12, 2023 $ 2.19
-0.19%
$ 1 $ 3
May 11, 2023 $ 2.2
+0.19%
$ 1 $ 3
May 10, 2023 $ 2.19
+0.09%
$ 1 $ 3
Download