Flag Media Historical Data

FLAG
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1.3
-7.03%
$ -- $ 185
Jun 19 $ 1.25
-58.32%
$ 1 $ 70
Jun 12 $ 3
+37.13%
$ 1 $ 9
Jun 5 $ 2.19
-0.09%
$ 1 $ 16
May 29 $ 2.19
-0.44%
$ 1 $ 19
May 22 $ 2.23
+1.11%
$ 1 $ 19
May 15 $ 2.22
-1.81%
$ 1 $ 16
May 8 $ 2.26
+2.40%
$ 1 $ 16
May 1 $ 2.21
+0.22%
$ 1 $ 19
Apr 24 $ 2.21
-0.51%
$ 1 $ 16
Apr 17 $ 2.19
-0.63%
$ 1 $ 16
Apr 10 $ 2.2
-0.48%
$ 1 $ 16
Apr 3 $ 2.21
+0.76%
$ 1 $ 19
Mar 27 $ 2.19
-0.06%
$ 1 $ 19
Mar 20 $ 2.19
-0.33%
$ 1 $ 16
Mar 13 $ 2.2
+0.69%
$ 1 $ 16
Mar 6 $ 2.2
+0.41%
$ 1 $ 16
Feb 27 $ 2.19
-0.10%
$ 1 $ 16
Jan 16 $ 12.08
+21.96%
$ -- $ 1,787
Jan 9 $ 1.55
-59.12%
$ -- $ 2,653
Jan 2 $ 3.8
-76.32%
$ 1 $ 18
Dec 12 $ 30.7
+1.90%
$ -- $ 324,412
Dec 5 $ 31.33
+13.23%
$ 11 $ 679,641
Nov 28 $ 27.65
+26.68%
$ 10 $ 3.17 million
Nov 21 $ 21.7
-0.49%
$ 8 $ 1.79 million
Nov 14 $ 21.66
+8.29%
$ 8 $ 1.33 million
Download