Flag Media Historical Data

FLAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 2.2
+0.22%
$ 1 $ 3
Mar 19, 2023 $ 2.21
+0.15%
$ 1 $ 3
Mar 18, 2023 $ 2.2
+0.80%
$ 1 $ 3
Mar 17, 2023 $ 2.19
+0.02%
$ 1 $ 3
Mar 16, 2023 $ 2.19
-0.46%
$ 1 $ 3
Mar 15, 2023 $ 2.2
+0.44%
$ 1 $ 3
Mar 14, 2023 $ 2.19
-0.10%
$ 1 $ 3
Mar 13, 2023 $ 2.2
+0.32%
$ 1 $ 3
Mar 12, 2023 $ 2.18
-0.68%
$ 1 $ 3
Mar 11, 2023 $ 2.2
+0.40%
$ 1 $ 3
Mar 10, 2023 $ 2.19
+0.14%
$ 1 $ 3
Mar 9, 2023 $ 2.19
-0.24%
$ 1 $ 3
Mar 8, 2023 $ 2.2
+0.61%
$ 1 $ 3
Mar 7, 2023 $ 2.18
-0.33%
$ 1 $ 3
Mar 6, 2023 $ 2.19
+0.04%
$ 1 $ 3
Mar 5, 2023 $ 2.19
-0.23%
$ 1 $ 3
Mar 4, 2023 $ 2.19
+0.24%
$ 1 $ 3
Mar 3, 2023 $ 2.19
+0.01%
$ 1 $ 3
Mar 2, 2023 $ 2.19
+0.15%
$ 1 $ 3
Mar 1, 2023 $ 2.18
-0.32%
$ 1 $ 3
Feb 28, 2023 $ 2.19
+0.16%
$ 1 $ 3
Jan 22, 2023 $ 12.08
+1.66%
$ -- $ 1
Jan 21, 2023 $ 11.91
+854.83%
$ 4 $ 11
Jan 20, 2023 $ 1.25
-34.07%
$ -- $ 183
Jan 19, 2023 $ 1.89
-5.77%
$ 1 $ 2
Jan 18, 2023 $ 2.01
-33.14%
$ 1 $ 295
Jan 17, 2023 $ 5.2
+332.59%
$ 2 $ 1,257
Jan 16, 2023 $ 1.28
-87.12%
$ -- $ 38
Jan 14, 2023 $ 1.55
-0.02%
$ 1 $ 17
Jan 13, 2023 $ 1.55
-40.84%
$ 1 $ 32
Jan 12, 2023 $ 3.05
+0.42%
$ 1 $ 20
Jan 11, 2023 $ 3.03
-0.76%
$ 1 $ 144
Jan 10, 2023 $ 3.8
-0.38%
$ 1 $ 13
Jan 9, 2023 $ 3.81
+0.19%
$ 1 $ 2,426
Jan 8, 2023 $ 3.8
-0.26%
$ 1 $ 0
Jan 7, 2023 $ 4.25
+0.00%
$ -- $ 5
Jan 6, 2023 $ 4.25
+6.29%
$ 2 $ 5
Jan 5, 2023 $ 4
-58.94%
$ 1 $ 1
Jan 4, 2023 $ 9.74
-39.35%
$ 4 $ 7
Dec 14, 2022 $ 30.7
+0.52%
$ 11 $ 124,874
Dec 13, 2022 $ 30.56
-1.05%
$ 11 $ 126,383
Dec 12, 2022 $ 30.87
+2.45%
$ 11 $ 73,155
Dec 11, 2022 $ 30.1
-3.85%
$ 11 $ 45,881
Dec 10, 2022 $ 31.33
+8.45%
$ 12 $ 62,577
Dec 9, 2022 $ 28.89
-8.61%
$ 11 $ 55,474
Dec 8, 2022 $ 31.57
+8.42%
$ 12 $ 62,706
Dec 7, 2022 $ 29.12
+3.95%
$ 11 $ 34,790
Dec 6, 2022 $ 27.99
-1.92%
$ 10 $ 310,828
Dec 5, 2022 $ 28.54
+3.14%
$ 11 $ 153,265
Dec 4, 2022 $ 27.65
+2.73%
$ 10 $ 28,772