Flag Media Historical Data

FLAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 26.91
-0.42%
$ 10 $ 1,144
Dec 2, 2022 $ 26.63
+1.44%
$ 10 $ 655,411
Dec 1, 2022 $ 26.25
+3.26%
$ 10 $ 386,110
Nov 30, 2022 $ 25.46
+11.08%
$ 9 $ 396,234
Nov 29, 2022 $ 22.92
+3.69%
$ 8 $ 1.47 million
Nov 28, 2022 $ 22.11
+1.28%
$ 8 $ 237,945
Nov 27, 2022 $ 21.87
+0.77%
$ 8 $ 236,857
Nov 26, 2022 $ 21.7
+0.49%
$ 8 $ 240,462
Nov 25, 2022 $ 21.62
-0.54%
$ 8 $ 238,438
Nov 24, 2022 $ 21.72
+0.96%
$ 8 $ 240,397
Nov 23, 2022 $ 21.52
-0.67%
$ 8 $ 242,041
Nov 22, 2022 $ 21.66
+0.96%
$ 8 $ 244,102
Nov 21, 2022 $ 21.47
-1.56%
$ 8 $ 583,478
Nov 20, 2022 $ 21.75
+0.48%
$ 8 $ 239,189
Nov 19, 2022 $ 21.66
+0.11%
$ 8 $ 1.1 million
Nov 18, 2022 $ 21.64
+8.18%
$ 8 $ 234,398
Download