德国队 Historical Data

德国队
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000607
+0.00%
$ -- $ 57,990
5:58 AM $ 0.0000626
+1.44%
$ -- $ 57,990
5:55 AM $ 0.0000614
+0.00%
$ -- $ 57,846
5:52 AM $ 0.0000614
+0.89%
$ -- $ 57,813
5:51 AM $ 0.0000595
+0.00%
$ -- $ 57,678
5:49 AM $ 0.0000607
+0.00%
$ -- $ 57,555
5:41 AM $ 0.00006
-4.01%
$ -- $ 57,314
5:40 AM $ 0.0000618
+0.00%
$ -- $ 57,071
5:39 AM $ 0.0000603
+0.00%
$ -- $ 57,071
5:35 AM $ 0.0000602
+0.00%
$ -- $ 57,011
5:34 AM $ 0.0000598
+0.00%
$ -- $ 57,011
5:31 AM $ 0.0000595
+0.00%
$ -- $ 57,010
5:26 AM $ 0.0000596
+0.00%
$ -- $ 56,935
5:23 AM $ 0.0000593
+0.06%
$ -- $ 57,013
5:18 AM $ 0.0000605
+0.00%
$ -- $ 56,854
5:17 AM $ 0.0000595
+0.00%
$ -- $ 56,854
5:11 AM $ 0.0000593
+0.00%
$ -- $ 56,823
5:08 AM $ 0.0000589
+0.00%
$ -- $ 56,755
4:54 AM $ 0.0000587
+0.00%
$ -- $ 56,758
4:53 AM $ 0.0000587
+0.00%
$ -- $ 56,758
4:49 AM $ 0.0000535
+0.00%
$ -- $ 56,327
4:40 AM $ 0.0000531
-1.03%
$ -- $ 56,094
4:38 AM $ 0.000053
+0.00%
$ -- $ 56,062
4:37 AM $ 0.000054
+0.00%
$ -- $ 56,020
4:36 AM $ 0.000053
+0.00%
$ -- $ 55,600
4:35 AM $ 0.000052
+0.72%
$ -- $ 55,600
4:34 AM $ 0.0000507
-2.44%
$ -- $ 55,408
4:30 AM $ 0.0000516
+0.31%
$ -- $ 55,334
4:23 AM $ 0.0000493
+0.00%
$ -- $ 55,138
4:16 AM $ 0.0000491
+0.00%
$ -- $ 55,154
4:10 AM $ 0.0000482
+0.00%
$ -- $ 55,112
4:08 AM $ 0.0000481
+1.93%
$ -- $ 55,091
3:50 AM $ 0.000047
+0.00%
$ -- $ 55,109
3:47 AM $ 0.000047
+0.00%
$ -- $ 55,036
3:45 AM $ 0.0000464
+0.00%
$ -- $ 54,944
3:39 AM $ 0.0000463
+0.00%
$ -- $ 54,953
3:35 AM $ 0.0000461
+0.00%
$ -- $ 54,955
3:29 AM $ 0.0000457
+0.00%
$ -- $ 54,871
3:19 AM $ 0.0000456
+0.00%
$ -- $ 54,674
3:17 AM $ 0.0000454
+0.00%
$ -- $ 54,657
2:54 AM $ 0.0000452
+0.00%
$ -- $ 54,775
2:41 AM $ 0.0000449
+0.00%
$ -- $ 54,739
2:33 AM $ 0.0000451
+0.21%
$ -- $ 54,667
2:31 AM $ 0.0000447
+0.00%
$ -- $ 54,617
2:22 AM $ 0.0000444
+0.14%
$ -- $ 54,590
2:18 AM $ 0.0000453
+0.00%
$ -- $ 54,458
2:17 AM $ 0.000045
+9.90%
$ -- $ 54,032
2:15 AM $ 0.0000409
+0.00%
$ -- $ 54,027
1:39 AM $ 0.0000408
+0.00%
$ -- $ 54,023
1:33 AM $ 0.0000414
+0.00%
$ -- $ 53,968
Download