smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000655
+0.00%
$ 65,482 $ 6,420
Yesterday $ 0.0000654
-29.48%
$ 65,382 $ 6,962
Jul 12, 2026 $ 0.0000928
-14.42%
$ 92,727 $ 14,515
Jul 11, 2026 $ 0.000109
+52.97%
$ 108,577 $ 52,176
Jul 10, 2026 $ 0.000071
-0.70%
$ 70,981 $ 7,199
Jul 9, 2026 $ 0.0000715
-6.91%
$ 71,481 $ 18,744
Jul 8, 2026 $ 0.0000768
-6.57%
$ 76,785 $ 18,522
Jul 7, 2026 $ 0.0000822
+22.52%
$ 82,185 $ 8,312
Jul 6, 2026 $ 0.0000705
+3.08%
$ 70,488 $ 64,506
Jul 5, 2026 $ 0.0000681
+0.15%
$ 68,082 $ 57,811
Jul 4, 2026 $ 0.0000667
-1.62%
$ 66,682 $ 54,042
Jul 3, 2026 $ 0.0000669
-2.71%
$ 66,882 $ 57,261
Jul 2, 2026 $ 0.0000712
-4.86%
$ 71,181 $ 57,005
Jul 1, 2026 $ 0.0000748
-5.09%
$ 74,818 $ 63,336
Jun 30, 2026 $ 0.0000789
+16.99%
$ 78,831 $ 72,681
Jun 29, 2026 $ 0.0000676
-10.58%
$ 67,582 $ 55,608
Jun 28, 2026 $ 0.0000762
-4.49%
$ 76,179 $ 52,246
Jun 27, 2026 $ 0.00008
-7.21%
$ 79,943 $ 55,863
Jun 26, 2026 $ 0.0000857
+19.80%
$ 85,631 $ 74,629
Jun 25, 2026 $ 0.0000701
-16.00%
$ 70,081 $ 56,872
Jun 24, 2026 $ 0.0000831
-7.97%
$ 83,077 $ 58,303
Jun 23, 2026 $ 0.0000881
-16.02%
$ 88,076 $ 57,859
Jun 22, 2026 $ 0.000105
+6.61%
$ 104,872 $ 9,257
Jun 21, 2026 $ 0.0000981
-9.62%
$ 98,073 $ 52,002
Jun 20, 2026 $ 0.000107
+2.75%
$ 106,864 $ 70,765
Jun 19, 2026 $ 0.000104
-7.43%
$ 104,010 $ 66,715
Jun 18, 2026 $ 0.000113
+0.04%
$ 112,618 $ 66,163
Jun 17, 2026 $ 0.000118
+4.76%
$ 117,868 $ 57,237
Jun 16, 2026 $ 0.000113
+0.52%
$ 112,516 $ 60,506
Jun 15, 2026 $ 0.000113
-2.19%
$ 112,608 $ 68,938
Jun 14, 2026 $ 0.000114
+8.83%
$ 115,126 $ 70,136
Jun 13, 2026 $ 0.000103
-7.61%
$ 103,272 $ 52,212
Jun 12, 2026 $ 0.000114
-2.23%
$ 113,711 $ 65,955
Jun 11, 2026 $ 0.000115
-0.20%
$ 115,466 $ 64,312
Jun 10, 2026 $ 0.000116
-2.03%
$ 116,450 $ 63,562
Jun 9, 2026 $ 0.000118
-0.60%
$ 118,281 $ 64,755
Jun 8, 2026 $ 0.00012
+18.42%
$ 119,568 $ 54,466
Jun 7, 2026 $ 0.000101
-8.26%
$ 100,773 $ 53,372
Jun 6, 2026 $ 0.000112
-3.17%
$ 112,240 $ 60,186
Jun 5, 2026 $ 0.000117
+0.64%
$ 116,673 $ 67,234
Jun 4, 2026 $ 0.000116
-1.82%
$ 115,688 $ 67,195
Jun 3, 2026 $ 0.000118
+1.26%
$ 117,832 $ 66,244
Jun 2, 2026 $ 0.000116
-4.81%
$ 116,223 $ 63,773
Jun 1, 2026 $ 0.000122
-8.80%
$ 122,340 $ 66,390
May 31, 2026 $ 0.000133
-0.32%
$ 134,151 $ 64,714
May 30, 2026 $ 0.000133
-5.85%
$ 133,368 $ 67,681
May 29, 2026 $ 0.000142
+11.59%
$ 141,662 $ 12,302
May 28, 2026 $ 0.000127
-6.74%
$ 126,952 $ 60,708
May 27, 2026 $ 0.000135
-7.70%
$ 136,134 $ 67,653
May 26, 2026 $ 0.000148
-2.12%
$ 147,460 $ 58,735
Download