smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 134,629 $ 67,848
Yesterday $ 0.000135
-7.70%
$ 136,134 $ 67,653
May 26, 2026 $ 0.000148
-2.12%
$ 147,460 $ 58,735
May 25, 2026 $ 0.000152
+0.42%
$ 151,559 $ 48,259
May 24, 2026 $ 0.000151
+10.95%
$ 150,924 $ 72,556
May 23, 2026 $ 0.000139
+3.97%
$ 136,032 $ 66,419
May 22, 2026 $ 0.000134
+0.72%
$ 133,342 $ 67,194
May 21, 2026 $ 0.000133
+2.91%
$ 132,627 $ 66,795
May 20, 2026 $ 0.00013
+7.69%
$ 130,349 $ 63,410
May 19, 2026 $ 0.000123
+3.33%
$ 121,045 $ 67,170
May 18, 2026 $ 0.000119
-1.06%
$ 118,703 $ 64,454
May 17, 2026 $ 0.00012
+0.55%
$ 119,976 $ 69,427
May 16, 2026 $ 0.000119
-4.43%
$ 119,260 $ 62,453
May 15, 2026 $ 0.000124
+1.74%
$ 124,453 $ 69,818
May 14, 2026 $ 0.000122
-0.11%
$ 122,318 $ 69,358
May 13, 2026 $ 0.000123
-0.21%
$ 123,107 $ 75,360
May 12, 2026 $ 0.000125
-2.78%
$ 125,266 $ 54,741
May 11, 2026 $ 0.000129
+2.50%
$ 128,861 $ 67,830
May 10, 2026 $ 0.000126
-0.51%
$ 125,720 $ 67,062
May 9, 2026 $ 0.000125
+15.26%
$ 124,567 $ 58,569
May 8, 2026 $ 0.000107
-0.66%
$ 107,471 $ 53,176
May 7, 2026 $ 0.000108
+1.21%
$ 108,183 $ 66,385
May 6, 2026 $ 0.000107
-7.95%
$ 106,893 $ 62,691
May 5, 2026 $ 0.000116
-1.98%
$ 116,120 $ 72,563
May 4, 2026 $ 0.000118
-5.61%
$ 118,368 $ 57,003
May 3, 2026 $ 0.000125
-0.05%
$ 125,405 $ 65,306
May 2, 2026 $ 0.000125
+3.23%
$ 125,444 $ 50,846
May 1, 2026 $ 0.000122
-2.17%
$ 121,523 $ 26,181
Apr 30, 2026 $ 0.000124
-1.02%
$ 124,219 $ 68,961
Apr 29, 2026 $ 0.000126
+8.37%
$ 125,494 $ 72,903
Apr 28, 2026 $ 0.000116
-8.11%
$ 115,805 $ 68,266
Apr 27, 2026 $ 0.000126
-0.40%
$ 126,026 $ 69,746
Apr 26, 2026 $ 0.000127
+0.99%
$ 126,530 $ 69,286
Apr 25, 2026 $ 0.000125
+16.36%
$ 125,284 $ 72,082
Apr 24, 2026 $ 0.000106
-8.80%
$ 106,072 $ 54,792
Apr 23, 2026 $ 0.000116
-4.74%
$ 116,304 $ 66,267
Apr 22, 2026 $ 0.000122
+1.04%
$ 122,087 $ 67,615
Apr 21, 2026 $ 0.000121
-2.98%
$ 120,830 $ 63,495
Apr 20, 2026 $ 0.000125
+0.15%
$ 124,538 $ 63,484
Apr 19, 2026 $ 0.000124
-4.01%
$ 124,353 $ 64,629
Apr 18, 2026 $ 0.00013
-5.36%
$ 129,550 $ 68,166
Apr 17, 2026 $ 0.000137
+2.32%
$ 136,927 $ 67,366
Apr 16, 2026 $ 0.000134
+0.43%
$ 133,819 $ 67,679
Apr 15, 2026 $ 0.000133
-3.52%
$ 133,246 $ 67,390
Apr 14, 2026 $ 0.000138
-6.46%
$ 138,101 $ 70,111
Apr 13, 2026 $ 0.000148
+3.18%
$ 145,797 $ 69,361
Apr 12, 2026 $ 0.000143
-7.89%
$ 141,743 $ 69,670
Apr 11, 2026 $ 0.000155
-1.78%
$ 155,351 $ 74,247
Apr 10, 2026 $ 0.000158
-0.47%
$ 158,174 $ 79,415
Apr 9, 2026 $ 0.000159
+11.76%
$ 158,915 $ 76,762
Download