smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000142
+0.00%
$ 141,831 $ 71,394
Today, at 5 AM $ 0.000142
-1.07%
$ 141,723 $ 69,744
Today, at 4 AM $ 0.000143
+0.66%
$ 143,248 $ 69,667
Today, at 3 AM $ 0.000142
-0.16%
$ 142,315 $ 69,140
Today, at 2 AM $ 0.000142
-0.03%
$ 142,321 $ 68,979
Today, at 1 AM $ 0.000142
+1.53%
$ 142,366 $ 68,782
Yesterday, at 12 AM $ 0.00014
-2.01%
$ 140,215 $ 67,353
Yesterday, at 11 PM $ 0.000143
+6.71%
$ 143,089 $ 69,670
Yesterday, at 10 PM $ 0.000133
+0.00%
$ 133,397 $ 52,787
Yesterday, at 9 PM $ 0.000133
-1.98%
$ 132,897 $ 52,518
Yesterday, at 8 PM $ 0.000136
+0.07%
$ 135,587 $ 67,008
Yesterday, at 7 PM $ 0.000134
-0.37%
$ 133,697 $ 53,619
Yesterday, at 6 PM $ 0.000135
-1.37%
$ 134,897 $ 53,727
Yesterday, at 5 PM $ 0.000137
+1.46%
$ 136,770 $ 67,683
Yesterday, at 4 PM $ 0.000133
-0.75%
$ 133,197 $ 53,792
Yesterday, at 3 PM $ 0.000134
-0.74%
$ 134,097 $ 53,556
Yesterday, at 2 PM $ 0.000134
+0.45%
$ 134,097 $ 54,328
Yesterday, at 1 PM $ 0.000133
-0.37%
$ 133,397 $ 54,260
Yesterday, at 12 PM $ 0.000132
-3.55%
$ 132,497 $ 53,097
Yesterday, at 11 AM $ 0.000137
-5.46%
$ 137,370 $ 68,197
Yesterday, at 10 AM $ 0.000145
-3.39%
$ 145,297 $ 14,500
Yesterday, at 9 AM $ 0.000148
-2.70%
$ 147,597 $ 14,189
Yesterday, at 8 AM $ 0.000152
+0.82%
$ 151,997 $ 13,872
Yesterday, at 7 AM $ 0.000151
-1.04%
$ 150,760 $ 68,029
Yesterday, at 6 AM $ 0.000153
+0.38%
$ 152,512 $ 70,127
Yesterday, at 5 AM $ 0.000152
+0.49%
$ 151,934 $ 71,774
Yesterday, at 4 AM $ 0.000151
-1.46%
$ 151,198 $ 71,682
Yesterday, at 3 AM $ 0.000153
+0.72%
$ 153,437 $ 73,197
Yesterday, at 2 AM $ 0.000152
-1.20%
$ 152,340 $ 72,238
Yesterday, at 1 AM $ 0.000154
-1.48%
$ 154,191 $ 73,087
Apr 12, 12 AM $ 0.000157
+0.74%
$ 156,500 $ 74,890
Apr 11, 11 PM $ 0.000155
-1.19%
$ 155,351 $ 74,247
Apr 11, 10 PM $ 0.000157
+0.83%
$ 157,223 $ 73,400
Apr 11, 9 PM $ 0.000156
-0.73%
$ 155,924 $ 73,512
Apr 11, 8 PM $ 0.000157
+0.15%
$ 157,078 $ 73,830
Apr 11, 7 PM $ 0.000157
+1.57%
$ 156,845 $ 73,940
Apr 11, 6 PM $ 0.000154
-1.04%
$ 154,424 $ 72,641
Apr 11, 5 PM $ 0.000156
+0.47%
$ 156,040 $ 73,257
Apr 11, 4 PM $ 0.000155
+0.00%
$ 155,304 $ 72,891
Apr 11, 3 PM $ 0.000155
+1.68%
$ 155,304 $ 74,405
Apr 11, 2 PM $ 0.000153
+1.03%
$ 152,742 $ 72,264
Apr 11, 1 PM $ 0.000151
-1.21%
$ 151,190 $ 71,386
Apr 11, 12 PM $ 0.000153
-2.01%
$ 153,048 $ 71,040
Apr 11, 11 AM $ 0.000156
+0.31%
$ 156,180 $ 72,240
Apr 11, 10 AM $ 0.000156
-0.22%
$ 155,694 $ 73,737
Apr 11, 9 AM $ 0.000156
-0.36%
$ 156,044 $ 74,182
Apr 11, 8 AM $ 0.000157
-0.41%
$ 156,615 $ 73,379
Apr 11, 7 AM $ 0.000157
+0.23%
$ 157,263 $ 74,964
Apr 11, 6 AM $ 0.000157
+0.14%
$ 156,910 $ 75,565
Apr 11, 5 AM $ 0.000157
+0.03%
$ 156,682 $ 75,732
Download