smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000135
+0.00%
$134,861 $15,506
Today, at 10 AM $0.000138
+4.46%
$138,060 $15,318
Today, at 9 AM $0.000132
+1.69%
$132,162 $14,296
Today, at 8 AM $0.00013
+0.00%
$129,962 $14,630
Today, at 7 AM $0.00013
-0.84%
$129,763 $14,569
Today, at 6 AM $0.000131
-0.83%
$131,162 $13,775
Today, at 5 AM $0.000132
+0.08%
$132,262 $13,030
Today, at 3 AM $0.0000373
+0.94%
$37,289 $227
Today, at 2 AM $0.0000367
-73.25%
$36,643 $181
Today, at 1 AM $0.000137
-2.76%
$137,260 $9,617
Today, at 12 AM $0.000141
-0.28%
$141,159 $9,095
Yesterday, at 11 PM $0.000139
+0.22%
$138,760 $8,304
Yesterday, at 10 PM $0.000142
-2.14%
$141,659 $7,339
Yesterday, at 9 PM $0.000145
+8.95%
$144,758 $6,209
Yesterday, at 8 PM $0.000133
+2.23%
$132,962 $5,817
Yesterday, at 7 PM $0.00013
+0.00%
$130,062 $5,928
Yesterday, at 6 PM $0.00013
-2.33%
$130,062 $5,990
Yesterday, at 5 PM $0.000133
+0.00%
$133,162 $6,092
Yesterday, at 4 PM $0.000133
+0.00%
$133,162 $7,717
Yesterday, at 3 PM $0.000133
-2.92%
$133,062 $8,840
Yesterday, at 2 PM $0.000137
+0.00%
$137,060 $9,262
Yesterday, at 1 PM $0.000137
-8.48%
$137,060 $10,497
Yesterday, at 12 PM $0.000153
+0.00%
$152,556 $10,114
Yesterday, at 11 AM $0.000153
+0.00%
$152,556 $11,920
Yesterday, at 10 AM $0.000153
+3.25%
$152,556 $12,460
Yesterday, at 9 AM $0.000148
-1.20%
$147,757 $13,352
Yesterday, at 8 AM $0.000148
-7.90%
$147,957 $13,539
Yesterday, at 7 AM $0.000161
+6.21%
$160,654 $14,572
Yesterday, at 6 AM $0.00016
-2.44%
$159,954 $15,803
Yesterday, at 5 AM $0.000164
-3.53%
$163,953 $16,780
Yesterday, at 4 AM $0.00017
+4.10%
$169,951 $18,140
Yesterday, at 3 AM $0.000163
+0.00%
$163,253 $18,844
Yesterday, at 2 AM $0.000163
-0.12%
$163,253 $20,068
Yesterday, at 1 AM $0.000163
-0.06%
$163,453 $21,766
Yesterday, at 12 AM $0.000164
+2.51%
$163,553 $22,729
Aug 20, 11 PM $0.000171
+0.00%
$170,751 $23,987
Aug 20, 10 PM $0.000171
-1.21%
$170,751 $25,434
Aug 20, 9 PM $0.000173
+10.98%
$172,850 $26,766
Aug 20, 8 PM $0.000149
+4.20%
$148,757 $26,587
Aug 20, 7 PM $0.000143
-0.07%
$142,759 $26,856
Aug 20, 6 PM $0.000143
+1.13%
$142,859 $28,128
Aug 20, 5 PM $0.000141
-7.34%
$141,259 $29,789
Aug 20, 4 PM $0.000152
-0.91%
$152,456 $29,375
Aug 20, 3 PM $0.000152
+0.07%
$152,456 $29,279
Aug 20, 2 PM $0.000152
+8.16%
$152,356 $29,127
Aug 20, 1 PM $0.00014
-2.64%
$140,060 $28,004
Aug 20, 12 PM $0.000151
-14.93%
$150,956 $27,709
Aug 20, 11 AM $0.000178
-2.42%
$177,449 $26,087
Aug 20, 10 AM $0.000182
+4.66%
$181,847 $27,656
Aug 20, 9 AM $0.000169
-0.65%
$168,851 $27,605
Download