smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000107
+0.00%
$ 105,951 $ 67,796
Today, at 6 AM $ 0.000107
-0.47%
$ 106,486 $ 68,414
Today, at 5 AM $ 0.000107
-0.32%
$ 106,993 $ 69,380
Today, at 4 AM $ 0.000107
-0.35%
$ 107,350 $ 70,533
Today, at 3 AM $ 0.000106
-1.99%
$ 106,344 $ 70,413
Today, at 2 AM $ 0.000108
+0.46%
$ 108,161 $ 70,256
Today, at 1 AM $ 0.000107
+0.21%
$ 106,543 $ 70,100
Today, at 12 AM $ 0.000108
-0.27%
$ 108,216 $ 69,008
Yesterday, at 11 PM $ 0.000107
+0.67%
$ 106,864 $ 70,765
Yesterday, at 10 PM $ 0.000106
-0.12%
$ 106,149 $ 69,139
Yesterday, at 9 PM $ 0.000106
-0.16%
$ 106,146 $ 68,337
Yesterday, at 8 PM $ 0.000107
-1.67%
$ 107,003 $ 68,867
Yesterday, at 7 PM $ 0.000107
-1.59%
$ 106,671 $ 69,599
Yesterday, at 6 PM $ 0.000107
-1.46%
$ 107,101 $ 70,531
Yesterday, at 5 PM $ 0.000107
-0.93%
$ 107,302 $ 71,560
Yesterday, at 4 PM $ 0.000106
-1.48%
$ 106,412 $ 71,802
Yesterday, at 3 PM $ 0.000108
+5.37%
$ 107,836 $ 72,485
Yesterday, at 2 PM $ 0.000102
-3.70%
$ 102,341 $ 69,023
Yesterday, at 1 PM $ 0.000106
+0.28%
$ 106,271 $ 9,810
Yesterday, at 12 PM $ 0.000106
+0.00%
$ 106,171 $ 9,952
Yesterday, at 11 AM $ 0.000106
+1.34%
$ 106,171 $ 9,920
Yesterday, at 10 AM $ 0.000105
-1.04%
$ 104,772 $ 9,812
Yesterday, at 9 AM $ 0.000106
-0.19%
$ 105,871 $ 9,764
Yesterday, at 8 AM $ 0.000106
+0.09%
$ 106,071 $ 9,842
Yesterday, at 7 AM $ 0.000106
+0.95%
$ 105,971 $ 9,944
Yesterday, at 6 AM $ 0.000105
+2.47%
$ 104,972 $ 9,961
Yesterday, at 5 AM $ 0.000102
-0.25%
$ 102,012 $ 68,106
Yesterday, at 2 AM $ 0.0000972
-4.24%
$ 97,174 $ 56,201
Yesterday, at 1 AM $ 0.0001
-2.96%
$ 100,373 $ 56,984
Yesterday, at 12 AM $ 0.000103
-0.96%
$ 103,011 $ 67,011
Jun 19, 11 PM $ 0.000104
-1.02%
$ 104,010 $ 66,715
Jun 19, 10 PM $ 0.000105
-0.24%
$ 104,660 $ 67,225
Jun 19, 9 PM $ 0.000104
-1.84%
$ 104,408 $ 66,772
Jun 19, 8 PM $ 0.000106
+0.94%
$ 106,105 $ 67,936
Jun 19, 7 PM $ 0.000106
+1.78%
$ 105,800 $ 66,978
Jun 19, 6 PM $ 0.000106
-0.02%
$ 105,803 $ 64,438
Jun 19, 5 PM $ 0.000106
-0.43%
$ 105,827 $ 65,372
Jun 19, 4 PM $ 0.000109
+0.46%
$ 109,170 $ 65,653
Jun 19, 3 PM $ 0.000109
-0.18%
$ 108,671 $ 9,959
Jun 19, 2 PM $ 0.000109
-1.33%
$ 108,870 $ 9,934
Jun 19, 1 PM $ 0.00011
-0.97%
$ 110,340 $ 65,133
Jun 19, 12 PM $ 0.000111
-0.75%
$ 110,911 $ 66,343
Jun 19, 11 AM $ 0.000112
+0.02%
$ 112,182 $ 67,669
Jun 19, 10 AM $ 0.000113
+2.28%
$ 112,844 $ 67,771
Jun 19, 9 AM $ 0.000112
+3.73%
$ 112,210 $ 66,283
Jun 19, 8 AM $ 0.000108
-2.52%
$ 108,178 $ 64,616
Jun 19, 7 AM $ 0.000111
-0.63%
$ 110,970 $ 9,611
Jun 19, 6 AM $ 0.000112
+0.90%
$ 111,670 $ 9,649
Jun 19, 5 AM $ 0.000111
-0.18%
$ 110,670 $ 9,654
Jun 19, 4 AM $ 0.000111
-1.40%
$ 110,870 $ 9,657
Download