smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000133
-38.68%
$ 133,497 $ 1.97 million
Feb 2026 $ 0.000217
-2.55%
$ 216,977 $ 1.73 million
Jan 2026 $ 0.000243
-10.65%
$ 217,895 $ 2.12 million
Dec 2025 $ 0.000272
-14.55%
$ 272,294 $ 1.86 million
Nov 2025 $ 0.000317
+12.63%
$ 318,664 $ 1.74 million
Oct 2025 $ 0.000263
-13.17%
$ 282,692 $ 1.88 million
Sep 2025 $ 0.000304
-30.86%
$ 302,998 $ 1.58 million
Aug 2025 $ 0.00046
-14.66%
$ 444,435 $ 26.43 million
Jul 2025 $ 0.000539
-40.51%
$ 539,210 $ 41.75 million
Jun 2025 $ 0.00085
+45.48%
$ 907,227 $ 74.03 million
May 2025 $ 0.000539
-29.04%
$ 579,998 $ 50.54 million
Apr 2025 $ 0.000677
+12.09%
$ 676,986 $ 27.06 million
Mar 2025 $ 0.000604
-85.34%
$ 603,986 $ 5.21 million
Feb 2025 $ 0.00412
-17.62%
$ 4.12 million $ 2.8 million
Download