smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000068
-13.76%
$67,981 $281,979
Jun 2026 $0.0000789
-41.24%
$78,831 $323,152
May 2026 $0.000133
+7.02%
$134,151 $366,098
Apr 2026 $0.000126
-6.18%
$124,219 $1.96 million
Mar 2026 $0.000133
-38.68%
$133,497 $1.97 million
Feb 2026 $0.000217
-2.55%
$216,977 $1.73 million
Jan 2026 $0.000243
-10.65%
$217,895 $2.12 million
Dec 2025 $0.000272
-14.55%
$272,294 $1.86 million
Nov 2025 $0.000317
+12.63%
$318,664 $1.74 million
Oct 2025 $0.000263
-13.17%
$282,692 $1.88 million
Sep 2025 $0.000304
-30.86%
$302,998 $1.58 million
Aug 2025 $0.00046
-14.66%
$444,435 $26.43 million
Jul 2025 $0.000539
-40.51%
$539,210 $41.75 million
Jun 2025 $0.00085
+45.48%
$907,227 $74.03 million
May 2025 $0.000539
-29.04%
$579,998 $50.54 million
Apr 2025 $0.000677
+12.09%
$676,986 $27.06 million
Mar 2025 $0.000604
-85.34%
$603,986 $5.21 million
Feb 2025 $0.00412
-17.62%
$4.12 million $2.8 million
Download