smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000155
+10.18%
$ 143,089 $ 428,780
Mar 30 $ 0.000141
-11.29%
$ 142,233 $ 379,632
Mar 23 $ 0.000157
-9.56%
$ 157,869 $ 399,469
Mar 16 $ 0.000174
-9.43%
$ 174,020 $ 406,162
Mar 9 $ 0.00019
-5.17%
$ 190,056 $ 453,951
Mar 2 $ 0.000202
-2.31%
$ 200,411 $ 395,973
Feb 23 $ 0.000208
-8.11%
$ 208,262 $ 436,807
Feb 16 $ 0.000223
-5.64%
$ 229,316 $ 363,966
Feb 9 $ 0.000235
+5.91%
$ 236,507 $ 334,422
Feb 2 $ 0.000237
+4.31%
$ 222,128 $ 386,697
Jan 26 $ 0.000218
-19.07%
$ 227,025 $ 395,784
Jan 19 $ 0.000256
-14.56%
$ 271,326 $ 422,682
Jan 12 $ 0.000302
+12.90%
$ 299,749 $ 459,759
Jan 5 $ 0.000248
-15.53%
$ 257,703 $ 415,594
Dec 29 $ 0.000274
+16.28%
$ 296,035 $ 385,551
Dec 22 $ 0.000241
-3.45%
$ 235,806 $ 307,308
Dec 15 $ 0.000249
+2.81%
$ 249,723 $ 361,718
Dec 8 $ 0.000271
-14.05%
$ 241,698 $ 375,263
Dec 1 $ 0.000276
-13.54%
$ 313,718 $ 368,374
Nov 24 $ 0.000317
-1.86%
$ 318,664 $ 408,601
Nov 17 $ 0.000299
-14.45%
$ 322,701 $ 378,094
Nov 10 $ 0.000362
+7.08%
$ 349,329 $ 324,361
Nov 3 $ 0.000373
+41.69%
$ 338,293 $ 340,859
Oct 27 $ 0.00028
+17.63%
$ 260,976 $ 324,674
Oct 20 $ 0.000239
-14.65%
$ 238,395 $ 329,626
Oct 13 $ 0.000281
+2.00%
$ 282,694 $ 406,519
Oct 6 $ 0.000282
-2.13%
$ 276,305 $ 411,484
Sep 29 $ 0.000284
-1.24%
$ 283,706 $ 361,541
Sep 22 $ 0.000289
-20.36%
$ 288,894 $ 327,457
Sep 15 $ 0.000387
-3.41%
$ 361,350 $ 324,194
Sep 8 $ 0.000394
+5.48%
$ 403,462 $ 321,973
Sep 1 $ 0.000374
-15.09%
$ 371,202 $ 337,172
Aug 25 $ 0.00046
-9.03%
$ 444,435 $ 401,480
Aug 18 $ 0.000541
-1.87%
$ 503,609 $ 352,457
Aug 11 $ 0.000551
-42.98%
$ 550,806 $ 290,546
Aug 4 $ 0.000643
+24.65%
$ 786,515 $ 14.03 million
Jul 28 $ 0.000481
-24.92%
$ 526,989 $ 17.49 million
Jul 21 $ 0.000636
-11.57%
$ 640,373 $ 5.88 million
Jul 14 $ 0.000756
+11.73%
$ 710,505 $ 8.81 million
Jul 7 $ 0.000756
+1.98%
$ 680,197 $ 8.58 million
Jun 30 $ 0.000686
-19.21%
$ 744,551 $ 8.5 million
Jun 23 $ 0.000879
+53.43%
$ 849,531 $ 10.24 million
Jun 16 $ 0.000539
+2.31%
$ 571,887 $ 17.58 million
Jun 9 $ 0.000595
+5.13%
$ 535,145 $ 14.9 million
Jun 2 $ 0.000535
-1.32%
$ 563,937 $ 17.84 million
May 26 $ 0.000533
-23.82%
$ 542,260 $ 17.51 million
May 19 $ 0.000685
-6.29%
$ 699,381 $ 9.3 million
May 12 $ 0.000747
-16.37%
$ 732,024 $ 8.17 million
May 5 $ 0.00101
+100.82%
$ 901,446 $ 9.94 million
Apr 28 $ 0.000579
-21.86%
$ 505,194 $ 5.23 million
Download