smol pepe Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0000666
-0.75%
$66,581 $10,977
Aug 4, 12 AM $0.0000671
+0.90%
$67,081 $11,020
Aug 3, 11 PM $0.0000669
-1.47%
$66,881 $10,971
Aug 3, 10 PM $0.0000675
-0.30%
$67,481 $10,997
Aug 3, 9 PM $0.0000678
+0.15%
$67,781 $11,065
Aug 3, 8 PM $0.0000679
+1.04%
$67,881 $11,075
Aug 3, 7 PM $0.000067
+1.52%
$66,981 $11,103
Aug 3, 6 PM $0.0000678
+0.00%
$67,781 $11,022
Aug 3, 5 PM $0.0000676
+1.20%
$67,581 $11,019
Aug 3, 4 PM $0.000067
+0.60%
$66,981 $10,986
Aug 3, 3 PM $0.0000669
-0.59%
$66,881 $11,031
Aug 3, 2 PM $0.000068
+1.49%
$67,981 $11,061
Aug 3, 1 PM $0.0000663
+0.30%
$66,282 $11,037
Aug 3, 12 PM $0.0000661
-1.20%
$66,082 $10,968
Aug 3, 11 AM $0.0000642
-7.76%
$64,182 $10,903
Aug 3, 10 AM $0.0000692
+0.00%
$69,181 $10,996
Aug 3, 9 AM $0.0000694
-0.43%
$69,381 $10,953
Aug 3, 8 AM $0.0000699
+0.14%
$69,881 $10,855
Aug 3, 7 AM $0.0000694
-0.86%
$69,381 $10,878
Aug 3, 6 AM $0.00007
+0.00%
$69,980 $11,046
Aug 3, 5 AM $0.00007
+0.00%
$69,980 $11,557
Aug 3, 4 AM $0.00007
+0.72%
$69,980 $12,130
Aug 3, 3 AM $0.0000699
-0.29%
$69,881 $12,177
Aug 3, 2 AM $0.0000704
+0.72%
$70,380 $12,219
Aug 3, 1 AM $0.0000698
-0.71%
$69,781 $12,214
Aug 3, 12 AM $0.0000703
-0.28%
$70,280 $12,178
Aug 2, 11 PM $0.0000701
-0.71%
$70,080 $12,209
Aug 2, 10 PM $0.0000706
+0.86%
$70,580 $12,290
Aug 2, 9 PM $0.0000707
+1.00%
$70,680 $12,326
Aug 2, 8 PM $0.0000698
+0.00%
$69,781 $12,234
Aug 2, 7 PM $0.0000698
-0.85%
$69,781 $12,348
Aug 2, 6 PM $0.0000704
-2.09%
$70,380 $12,496
Aug 2, 5 PM $0.0000713
+0.71%
$71,280 $12,504
Aug 2, 4 PM $0.0000715
+2.14%
$71,480 $12,582
Aug 2, 3 PM $0.0000695
-0.29%
$69,481 $12,608
Aug 2, 2 PM $0.0000694
-1.00%
$69,381 $12,628
Aug 2, 1 PM $0.00007
-0.99%
$69,980 $12,624
Aug 2, 12 PM $0.0000707
+0.57%
$70,680 $12,712
Aug 2, 11 AM $0.0000703
+1.01%
$70,280 $12,746
Aug 2, 10 AM $0.0000696
-0.85%
$69,581 $12,669
Aug 2, 9 AM $0.0000698
+0.00%
$69,781 $12,655
Aug 2, 8 AM $0.0000693
-0.29%
$69,281 $12,767
Aug 2, 7 AM $0.0000696
+0.43%
$69,581 $12,994
Aug 2, 6 AM $0.00007
+0.00%
$69,980 $13,019
Aug 2, 5 AM $0.00007
+1.16%
$69,980 $13,079
Aug 2, 4 AM $0.0000698
+0.00%
$69,781 $13,045
Aug 2, 3 AM $0.0000699
-0.29%
$69,881 $13,079
Aug 2, 2 AM $0.00007
-0.43%
$69,980 $13,041
Aug 2, 1 AM $0.0000696
+0.00%
$69,581 $13,043
Aug 2, 12 AM $0.0000702
-0.28%
$70,180 $13,051