smol pepe Historical Data

PEP Page 10
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000108
+0.00%
$ 107,805 $ 69,153
3:50 AM $ 0.000108
+0.00%
$ 107,805 $ 69,508
3:47 AM $ 0.000109
+0.00%
$ 108,756 $ 69,500
3:45 AM $ 0.000109
+0.00%
$ 108,756 $ 70,255
3:42 AM $ 0.000107
+0.00%
$ 106,687 $ 70,247
3:40 AM $ 0.000107
+0.00%
$ 106,687 $ 68,975
3:37 AM $ 0.000108
+0.00%
$ 107,631 $ 69,027
3:35 AM $ 0.000108
+0.00%
$ 107,631 $ 69,403
3:32 AM $ 0.000107
+0.00%
$ 106,772 $ 69,368
3:30 AM $ 0.000107
+0.00%
$ 106,772 $ 68,857
3:27 AM $ 0.000109
+0.00%
$ 108,496 $ 68,848
3:25 AM $ 0.000109
+0.00%
$ 108,496 $ 69,977
3:22 AM $ 0.000109
+0.00%
$ 108,677 $ 69,982
3:20 AM $ 0.000108
+0.00%
$ 108,677 $ 69,628
3:17 AM $ 0.000106
+0.00%
$ 106,357 $ 69,658
3:15 AM $ 0.000106
+0.00%
$ 106,357 $ 68,628
3:12 AM $ 0.000108
+0.00%
$ 108,074 $ 68,583
3:10 AM $ 0.000108
+0.00%
$ 108,074 $ 69,499
3:07 AM $ 0.000107
+0.00%
$ 106,871 $ 69,502
3:05 AM $ 0.000107
+0.00%
$ 106,871 $ 68,919
3:02 AM $ 0.000109
+0.00%
$ 108,506 $ 68,918
3:00 AM $ 0.000109
+0.00%
$ 108,506 $ 70,199
2:57 AM $ 0.000108
+0.00%
$ 108,161 $ 70,256
2:55 AM $ 0.000108
+0.00%
$ 108,161 $ 70,115
2:52 AM $ 0.000107
+0.00%
$ 106,785 $ 70,108
2:50 AM $ 0.000107
+0.00%
$ 106,785 $ 69,317
2:47 AM $ 0.000108
+0.00%
$ 107,777 $ 69,263
2:45 AM $ 0.000108
+0.00%
$ 107,777 $ 70,381
2:42 AM $ 0.000107
+0.00%
$ 106,672 $ 70,386
2:40 AM $ 0.000107
+0.00%
$ 106,672 $ 69,288
2:37 AM $ 0.000106
+0.00%
$ 106,157 $ 69,278
2:35 AM $ 0.000106
+0.00%
$ 106,157 $ 68,521
2:32 AM $ 0.000108
+0.00%
$ 107,962 $ 68,555
2:30 AM $ 0.000108
+0.00%
$ 107,962 $ 69,642
2:27 AM $ 0.000107
+0.00%
$ 107,274 $ 69,606
2:25 AM $ 0.000107
+0.00%
$ 107,274 $ 69,281
2:22 AM $ 0.000106
+0.00%
$ 106,414 $ 69,261
2:20 AM $ 0.000106
+0.00%
$ 106,414 $ 68,551
2:17 AM $ 0.000109
+0.00%
$ 108,656 $ 68,545
2:15 AM $ 0.000109
+0.00%
$ 108,656 $ 70,437
2:12 AM $ 0.000107
+0.00%
$ 106,587 $ 70,481
2:10 AM $ 0.000107
+0.00%
$ 106,587 $ 69,292
2:07 AM $ 0.000109
+0.00%
$ 108,746 $ 69,246
2:05 AM $ 0.000109
+0.00%
$ 108,746 $ 70,959
2:02 AM $ 0.000108
+0.00%
$ 107,663 $ 70,958
2:00 AM $ 0.000108
+0.00%
$ 107,663 $ 70,114
1:57 AM $ 0.000107
+0.00%
$ 106,543 $ 70,100
1:55 AM $ 0.000107
+0.00%
$ 106,543 $ 69,265
1:52 AM $ 0.000107
+0.00%
$ 107,145 $ 69,299
1:50 AM $ 0.000107
+0.00%
$ 107,145 $ 69,460