smol pepe Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000137
+0.00%
$ 137,166 $ 68,200
2:14 PM $ 0.000137
+0.00%
$ 137,167 $ 68,383
2:10 PM $ 0.000137
+0.00%
$ 137,167 $ 68,418
2:09 PM $ 0.000137
+0.00%
$ 136,688 $ 68,044
2:05 PM $ 0.000137
+0.00%
$ 136,688 $ 68,017
2:04 PM $ 0.000137
+0.00%
$ 137,084 $ 67,845
2:01 PM $ 0.000137
+0.00%
$ 137,084 $ 67,776
2:00 PM $ 0.000137
+0.00%
$ 137,084 $ 67,776
1:59 PM $ 0.000137
+0.00%
$ 136,608 $ 67,539
1:55 PM $ 0.000137
+0.00%
$ 136,608 $ 67,572
1:54 PM $ 0.000137
+0.00%
$ 136,687 $ 67,633
1:50 PM $ 0.000137
+0.00%
$ 136,687 $ 67,701
1:49 PM $ 0.000137
+0.00%
$ 137,402 $ 68,088
1:45 PM $ 0.000137
+0.00%
$ 137,402 $ 68,079
1:44 PM $ 0.000137
+0.00%
$ 136,707 $ 67,701
1:40 PM $ 0.000137
+0.00%
$ 136,707 $ 67,648
1:39 PM $ 0.000137
+0.00%
$ 136,709 $ 67,882
1:35 PM $ 0.000135
+0.00%
$ 136,709 $ 67,878
1:34 PM $ 0.000135
+0.00%
$ 135,497 $ 13,977
Download