smol pepe Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000173
+3.89%
$ 172,653 $ 76,688
Mar 25, 8 AM $ 0.000167
+0.18%
$ 167,277 $ 73,763
Mar 25, 7 AM $ 0.000166
+0.17%
$ 166,338 $ 72,930
Mar 25, 6 AM $ 0.000166
+0.63%
$ 166,061 $ 72,886
Mar 25, 5 AM $ 0.000163
-0.31%
$ 163,024 $ 71,506
Mar 25, 4 AM $ 0.000164
-1.52%
$ 163,520 $ 70,826
Mar 25, 3 AM $ 0.000164
-1.03%
$ 164,004 $ 69,529
Mar 25, 2 AM $ 0.000166
+0.63%
$ 165,943 $ 71,378
Mar 25, 1 AM $ 0.000163
-0.08%
$ 163,472 $ 70,772
Mar 25, 12 AM $ 0.000163
-0.19%
$ 163,224 $ 70,510
Mar 24, 11 PM $ 0.000166
+1.52%
$ 165,983 $ 71,459
Mar 24, 10 PM $ 0.000165
+1.22%
$ 164,610 $ 69,760
Mar 24, 9 PM $ 0.000163
-0.28%
$ 162,647 $ 69,618
Mar 24, 8 PM $ 0.000163
-1.27%
$ 162,991 $ 69,580
Mar 24, 7 PM $ 0.000164
+0.69%
$ 163,917 $ 70,931
Mar 24, 6 PM $ 0.000164
-0.26%
$ 163,687 $ 72,417
Mar 24, 5 PM $ 0.000164
-0.70%
$ 164,074 $ 72,736
Mar 24, 4 PM $ 0.000165
+0.52%
$ 165,236 $ 72,152
Mar 24, 3 PM $ 0.000165
+0.80%
$ 165,035 $ 72,592
Mar 24, 2 PM $ 0.000164
+0.71%
$ 163,734 $ 74,275
Mar 24, 1 PM $ 0.00016
-0.91%
$ 160,097 $ 57,164
Mar 24, 12 PM $ 0.000162
+0.55%
$ 162,122 $ 71,053
Mar 24, 11 AM $ 0.000161
-0.08%
$ 161,473 $ 69,905
Mar 24, 10 AM $ 0.000161
-0.17%
$ 161,123 $ 70,383
Mar 24, 9 AM $ 0.000162
+0.25%
$ 161,606 $ 70,580
Mar 24, 8 AM $ 0.000161
-0.32%
$ 160,825 $ 70,868
Mar 24, 7 AM $ 0.000161
+0.57%
$ 161,420 $ 71,983
Mar 24, 6 AM $ 0.000161
+0.11%
$ 161,156 $ 72,031
Mar 24, 5 AM $ 0.000161
+0.22%
$ 160,905 $ 70,918
Mar 24, 4 AM $ 0.00016
-0.47%
$ 160,487 $ 70,412
Mar 24, 3 AM $ 0.000162
+0.13%
$ 161,514 $ 70,529
Mar 24, 2 AM $ 0.000161
+0.53%
$ 161,130 $ 69,769
Mar 24, 1 AM $ 0.00016
-0.36%
$ 160,287 $ 69,436
Mar 24, 12 AM $ 0.000161
+0.40%
$ 160,797 $ 68,009
Mar 23, 11 PM $ 0.000161
+0.68%
$ 160,575 $ 67,991
Mar 23, 10 PM $ 0.000159
-0.60%
$ 159,490 $ 68,207
Mar 23, 9 PM $ 0.00016
-0.34%
$ 160,412 $ 69,166
Mar 23, 8 PM $ 0.000161
-0.63%
$ 161,033 $ 68,810
Mar 23, 7 PM $ 0.000162
-0.01%
$ 162,072 $ 69,558
Mar 23, 6 PM $ 0.000162
+0.96%
$ 162,036 $ 67,723
Mar 23, 5 PM $ 0.00016
-3.53%
$ 159,797 $ 52,254
Mar 23, 4 PM $ 0.000164
-1.16%
$ 164,354 $ 68,702
Mar 23, 3 PM $ 0.000166
+0.91%
$ 166,216 $ 69,432
Mar 23, 2 PM $ 0.000165
-3.31%
$ 164,864 $ 69,854
Mar 23, 1 PM $ 0.00017
+1.42%
$ 170,170 $ 71,003
Mar 23, 12 PM $ 0.000167
-0.01%
$ 166,503 $ 70,437
Mar 23, 11 AM $ 0.000169
+1.29%
$ 169,201 $ 70,873
Mar 23, 10 AM $ 0.000167
-0.86%
$ 167,053 $ 70,557
Mar 23, 9 AM $ 0.000169
+0.06%
$ 168,740 $ 69,555
Mar 23, 8 AM $ 0.000169
-0.26%
$ 168,667 $ 68,346