smol pepe Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0000702
-0.28%
$70,180 $13,051
Aug 1, 11 PM $0.0000704
-3.96%
$70,380 $12,955
Aug 1, 10 PM $0.0000738
+0.54%
$73,779 $12,940
Aug 1, 9 PM $0.0000734
+0.14%
$73,380 $13,007
Aug 1, 8 PM $0.0000733
+0.69%
$73,280 $12,983
Aug 1, 7 PM $0.0000729
-1.75%
$72,880 $12,905
Aug 1, 6 PM $0.000074
+1.09%
$73,979 $13,126
Aug 1, 5 PM $0.0000732
+0.97%
$73,180 $13,302
Aug 1, 4 PM $0.0000725
+2.26%
$72,480 $13,249
Aug 1, 3 PM $0.0000709
+0.57%
$70,880 $13,150
Aug 1, 2 PM $0.0000705
+0.14%
$70,480 $13,052
Aug 1, 1 PM $0.0000704
+0.28%
$70,380 $13,162
Aug 1, 12 PM $0.0000702
+0.14%
$70,180 $13,075
Aug 1, 11 AM $0.0000701
+1.01%
$70,080 $13,017
Aug 1, 10 AM $0.0000694
+0.43%
$69,381 $12,989
Aug 1, 9 AM $0.0000691
+0.29%
$69,081 $13,121
Aug 1, 8 AM $0.0000689
-0.29%
$68,881 $12,920
Aug 1, 7 AM $0.0000691
+1.02%
$69,081 $12,745
Aug 1, 6 AM $0.0000684
-0.58%
$68,381 $12,716
Aug 1, 5 AM $0.0000687
+0.15%
$68,681 $12,577
Aug 1, 4 AM $0.000069
+0.58%
$68,981 $12,502
Aug 1, 3 AM $0.0000686
-0.58%
$68,581 $12,458
Aug 1, 2 AM $0.0000676
-2.31%
$67,581 $12,451
Aug 1, 1 AM $0.0000692
+1.17%
$69,181 $12,386
Aug 1, 12 AM $0.0000684
+0.59%
$68,381 $12,363
Jul 31, 11 PM $0.000068
-0.15%
$67,981 $12,446
Jul 31, 10 PM $0.0000681
+0.74%
$68,081 $12,338
Jul 31, 9 PM $0.0000672
+0.30%
$67,181 $12,188
Jul 31, 8 PM $0.000067
-0.30%
$66,981 $12,263
Jul 31, 7 PM $0.0000674
+0.00%
$67,381 $12,255
Jul 31, 6 PM $0.0000674
+0.15%
$67,381 $11,951
Jul 31, 5 PM $0.0000673
-0.15%
$67,281 $11,684
Jul 31, 4 PM $0.0000673
+0.15%
$67,281 $11,559
Jul 31, 3 PM $0.0000673
-0.15%
$67,281 $11,567
Jul 31, 2 PM $0.0000676
+1.20%
$67,581 $11,604
Jul 31, 1 PM $0.0000668
+0.00%
$66,781 $11,542
Jul 31, 12 PM $0.0000668
+0.15%
$66,781 $11,568
Jul 31, 11 AM $0.0000667
-0.15%
$66,681 $11,594
Jul 31, 10 AM $0.0000668
+0.00%
$66,781 $11,672
Jul 31, 9 AM $0.0000668
+0.00%
$66,781 $11,582
Jul 31, 8 AM $0.0000668
-0.30%
$66,781 $11,644
Jul 31, 7 AM $0.0000669
+0.45%
$66,881 $11,545
Jul 31, 6 AM $0.0000666
+0.00%
$66,581 $11,683
Jul 31, 5 AM $0.0000666
+0.30%
$66,581 $11,886
Jul 31, 4 AM $0.0000664
-0.30%
$66,381 $11,913
Jul 31, 3 AM $0.0000666
+2.15%
$66,581 $11,990
Jul 31, 2 AM $0.0000648
-2.99%
$64,782 $12,109
Jul 31, 1 AM $0.0000668
+0.00%
$66,781 $12,214
Jul 31, 12 AM $0.0000668
+0.00%
$66,781 $12,276
Jul 30, 11 PM $0.0000668
+0.00%
$66,781 $12,253