smol pepe Historical Data

PEP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000169
+0.06%
$ 168,740 $ 69,555
Mar 23, 8 AM $ 0.000169
-0.26%
$ 168,667 $ 68,346
Mar 23, 7 AM $ 0.000169
+0.19%
$ 169,058 $ 68,559
Mar 23, 6 AM $ 0.000169
-0.38%
$ 168,717 $ 69,503
Mar 23, 5 AM $ 0.000166
-4.66%
$ 166,373 $ 68,413
Mar 23, 4 AM $ 0.000175
-0.11%
$ 174,596 $ 57,324
Mar 23, 3 AM $ 0.000173
-0.21%
$ 172,644 $ 72,246
Mar 23, 2 AM $ 0.000173
-0.07%
$ 173,025 $ 72,988
Mar 23, 1 AM $ 0.000173
-0.88%
$ 172,764 $ 72,886
Mar 23, 12 AM $ 0.000173
-0.51%
$ 173,044 $ 73,967
Mar 22, 11 PM $ 0.000174
+0.46%
$ 174,020 $ 74,641
Mar 22, 10 PM $ 0.000173
-0.27%
$ 173,215 $ 75,377
Mar 22, 9 PM $ 0.000172
-0.46%
$ 172,179 $ 75,921
Mar 22, 8 PM $ 0.000173
-0.33%
$ 173,180 $ 75,896
Mar 22, 7 PM $ 0.000174
+0.29%
$ 174,300 $ 74,642
Mar 22, 6 PM $ 0.000174
+0.81%
$ 174,344 $ 75,031
Mar 22, 5 PM $ 0.000173
+0.24%
$ 172,860 $ 74,768
Mar 22, 4 PM $ 0.000173
-1.46%
$ 172,540 $ 73,814
Mar 22, 3 PM $ 0.000174
+0.82%
$ 174,296 $ 56,559
Mar 22, 2 PM $ 0.000173
-0.95%
$ 172,874 $ 73,530
Mar 22, 1 PM $ 0.000175
-0.25%
$ 174,582 $ 72,437
Mar 22, 12 PM $ 0.000175
+0.50%
$ 174,958 $ 72,494
Mar 22, 11 AM $ 0.000174
+0.15%
$ 174,324 $ 73,397
Mar 22, 10 AM $ 0.000175
+0.14%
$ 174,811 $ 73,253
Mar 22, 9 AM $ 0.000175
-0.30%
$ 174,562 $ 73,842
Mar 22, 8 AM $ 0.000174
-0.51%
$ 174,328 $ 73,428
Mar 22, 7 AM $ 0.000175
-0.61%
$ 174,574 $ 74,593
Mar 22, 6 AM $ 0.000176
-0.34%
$ 175,652 $ 74,655
Mar 22, 5 AM $ 0.000176
-0.19%
$ 176,258 $ 73,995
Mar 22, 4 AM $ 0.000177
+0.57%
$ 177,196 $ 72,835
Mar 22, 3 AM $ 0.000176
-0.09%
$ 176,187 $ 72,732
Mar 22, 2 AM $ 0.000177
-0.25%
$ 176,578 $ 72,659
Mar 22, 1 AM $ 0.000177
+0.32%
$ 176,940 $ 72,561
Mar 22, 12 AM $ 0.000176
+0.37%
$ 176,443 $ 73,292
Mar 21, 11 PM $ 0.000176
-1.59%
$ 175,796 $ 74,154
Mar 21, 10 PM $ 0.000179
+4.84%
$ 179,474 $ 72,740
Mar 21, 9 PM $ 0.000171
+0.01%
$ 171,096 $ 54,159
Mar 21, 8 PM $ 0.000171
-0.57%
$ 171,069 $ 68,755
Mar 21, 7 PM $ 0.000172
+0.85%
$ 172,050 $ 69,130
Mar 21, 6 PM $ 0.000172
-0.38%
$ 171,539 $ 69,308
Mar 21, 5 PM $ 0.000172
+0.86%
$ 171,641 $ 70,536
Mar 21, 4 PM $ 0.00017
-0.40%
$ 170,216 $ 70,411
Mar 21, 3 PM $ 0.000171
-0.13%
$ 170,572 $ 71,410
Mar 21, 2 PM $ 0.00017
-3.23%
$ 170,125 $ 70,052
Mar 21, 1 PM $ 0.000161
-1.29%
$ 160,597 $ 51,713
Mar 21, 12 PM $ 0.000161
-0.56%
$ 160,597 $ 50,688
Mar 21, 11 AM $ 0.00016
-0.19%
$ 159,697 $ 48,446
Mar 21, 10 AM $ 0.00016
+0.00%
$ 160,397 $ 49,250
Mar 21, 9 AM $ 0.00016
-1.06%
$ 160,497 $ 49,925
Mar 21, 8 AM $ 0.000163
-0.85%
$ 162,886 $ 62,447