smol pepe Historical Data

PEP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00016
-1.06%
$ 160,497 $ 49,925
Mar 21, 8 AM $ 0.000163
-0.85%
$ 162,886 $ 62,447
Mar 21, 7 AM $ 0.000164
+2.19%
$ 164,219 $ 62,678
Mar 21, 6 AM $ 0.000162
+0.52%
$ 161,897 $ 49,247
Mar 21, 5 AM $ 0.000164
+2.63%
$ 164,105 $ 62,218
Mar 21, 4 AM $ 0.00016
-0.92%
$ 160,497 $ 50,096
Mar 21, 3 AM $ 0.000163
+0.09%
$ 162,546 $ 63,422
Mar 21, 2 AM $ 0.000162
+0.12%
$ 161,597 $ 52,492
Mar 21, 1 AM $ 0.000153
+0.79%
$ 152,697 $ 49,301
Mar 21, 12 AM $ 0.000151
-0.07%
$ 151,397 $ 49,437
Mar 20, 11 PM $ 0.000152
+0.00%
$ 151,597 $ 49,921
Mar 20, 10 PM $ 0.000151
+0.07%
$ 151,197 $ 50,688
Mar 20, 9 PM $ 0.000152
+0.07%
$ 151,797 $ 50,766
Mar 20, 8 PM $ 0.000151
+0.00%
$ 151,097 $ 50,794
Mar 20, 7 PM $ 0.000151
+0.13%
$ 150,997 $ 49,690
Mar 20, 6 PM $ 0.000151
-0.07%
$ 150,897 $ 49,283
Mar 20, 5 PM $ 0.000151
-0.13%
$ 150,797 $ 48,651
Mar 20, 4 PM $ 0.000151
-1.19%
$ 150,797 $ 48,648
Mar 20, 3 PM $ 0.000152
-0.49%
$ 152,354 $ 56,674
Mar 20, 2 PM $ 0.000151
-0.92%
$ 151,197 $ 49,107
Mar 20, 1 PM $ 0.000153
+0.00%
$ 152,597 $ 51,376
Mar 20, 12 PM $ 0.000153
-1.74%
$ 152,597 $ 53,170
Mar 20, 11 AM $ 0.000154
-1.47%
$ 154,097 $ 56,043
Mar 20, 10 AM $ 0.000157
+2.35%
$ 156,697 $ 55,672
Mar 20, 9 AM $ 0.000153
+0.13%
$ 153,297 $ 53,111
Mar 20, 8 AM $ 0.000153
-10.03%
$ 153,397 $ 52,771
Mar 20, 7 AM $ 0.00017
-0.35%
$ 170,396 $ 8,254
Mar 20, 6 AM $ 0.000171
+0.12%
$ 170,996 $ 8,263
Mar 20, 5 AM $ 0.000171
-0.12%
$ 170,796 $ 8,642
Mar 20, 4 AM $ 0.000171
-0.17%
$ 171,196 $ 8,617
Mar 20, 3 AM $ 0.000172
-0.98%
$ 171,696 $ 8,608
Mar 20, 2 AM $ 0.000173
+0.00%
$ 173,396 $ 8,929
Mar 20, 1 AM $ 0.000173
+0.00%
$ 173,396 $ 9,430
Mar 20, 12 AM $ 0.000173
+0.00%
$ 173,396 $ 9,859
Mar 19, 11 PM $ 0.000173
+0.00%
$ 173,396 $ 10,314
Mar 19, 10 PM $ 0.000173
+0.00%
$ 173,396 $ 10,758
Mar 19, 9 PM $ 0.000174
+2.80%
$ 173,596 $ 11,024
Mar 19, 8 PM $ 0.000167
-0.19%
$ 166,938 $ 61,684
Mar 19, 7 PM $ 0.000167
-1.20%
$ 167,255 $ 63,059
Mar 19, 6 PM $ 0.000167
-0.56%
$ 166,622 $ 61,824
Mar 19, 5 PM $ 0.000168
-0.30%
$ 167,562 $ 62,062
Mar 19, 4 PM $ 0.000166
-0.33%
$ 166,012 $ 62,077
Mar 19, 3 PM $ 0.000168
+0.32%
$ 168,034 $ 62,745
Mar 19, 2 PM $ 0.000168
-7.04%
$ 167,825 $ 62,243
Mar 19, 1 PM $ 0.00018
+0.01%
$ 180,370 $ 66,444
Mar 19, 12 PM $ 0.000179
-0.49%
$ 179,272 $ 66,248
Mar 19, 11 AM $ 0.000181
+0.33%
$ 181,075 $ 66,068
Mar 19, 10 AM $ 0.00018
+2.45%
$ 180,491 $ 66,671
Mar 19, 9 AM $ 0.000175
+0.52%
$ 174,595 $ 64,398
Mar 19, 8 AM $ 0.000175
-5.93%
$ 174,633 $ 63,488