smol pepe Historical Data

PEP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000195
-6.53%
$ 195,471 $ 67,433
Mar 11, 5 AM $ 0.000209
+3.04%
$ 209,124 $ 59,010
Mar 11, 4 AM $ 0.000203
-0.53%
$ 202,788 $ 69,234
Mar 11, 3 AM $ 0.000204
+0.08%
$ 203,860 $ 70,836
Mar 11, 2 AM $ 0.000204
-0.14%
$ 203,694 $ 71,370
Mar 11, 1 AM $ 0.000204
+0.56%
$ 203,986 $ 71,711
Mar 11, 12 AM $ 0.000203
-0.81%
$ 202,840 $ 71,101
Mar 10, 11 PM $ 0.000204
-0.40%
$ 204,495 $ 70,990
Mar 10, 10 PM $ 0.000205
-1.05%
$ 205,318 $ 70,389
Mar 10, 9 PM $ 0.000208
+0.39%
$ 207,506 $ 71,340
Mar 10, 8 PM $ 0.000205
-1.31%
$ 204,900 $ 69,908
Mar 10, 7 PM $ 0.000208
+4.13%
$ 207,628 $ 70,388
Mar 10, 6 PM $ 0.000199
-0.35%
$ 199,387 $ 67,298
Mar 10, 5 PM $ 0.0002
+0.09%
$ 200,080 $ 67,068
Mar 10, 4 PM $ 0.0002
+0.18%
$ 199,905 $ 67,531
Mar 10, 3 PM $ 0.0002
-0.05%
$ 199,545 $ 66,965
Mar 10, 2 PM $ 0.0002
+1.09%
$ 199,654 $ 66,024
Mar 10, 1 PM $ 0.000198
-0.62%
$ 197,506 $ 64,818
Mar 10, 12 PM $ 0.000199
-0.95%
$ 198,743 $ 66,188
Mar 10, 11 AM $ 0.000201
+0.16%
$ 200,650 $ 66,533
Mar 10, 10 AM $ 0.0002
-0.51%
$ 200,320 $ 65,256
Mar 10, 9 AM $ 0.000201
+0.55%
$ 201,354 $ 64,750
Mar 10, 8 AM $ 0.0002
+0.53%
$ 200,243 $ 64,294
Mar 10, 7 AM $ 0.000199
-7.99%
$ 199,191 $ 63,660
Mar 10, 6 AM $ 0.000214
-0.28%
$ 213,995 $ 56,460
Mar 10, 5 AM $ 0.000214
+0.75%
$ 213,695 $ 55,216
Mar 10, 4 AM $ 0.000215
+1.92%
$ 214,595 $ 53,238
Mar 10, 3 AM $ 0.000211
-2.48%
$ 210,550 $ 65,983
Mar 10, 2 AM $ 0.000214
+0.64%
$ 213,555 $ 67,498
Mar 10, 1 AM $ 0.000212
-0.28%
$ 212,194 $ 66,529
Mar 10, 12 AM $ 0.000215
+0.47%
$ 215,095 $ 54,366
Mar 9, 10 PM $ 0.000221
+1.42%
$ 220,895 $ 56,960
Mar 9, 9 PM $ 0.000215
-1.56%
$ 214,495 $ 56,673
Mar 9, 8 PM $ 0.000215
+0.78%
$ 214,795 $ 56,740
Mar 9, 7 PM $ 0.000213
-0.31%
$ 213,132 $ 69,043
Mar 9, 6 PM $ 0.000214
+0.24%
$ 213,798 $ 69,285
Mar 9, 5 PM $ 0.000213
-0.12%
$ 213,284 $ 68,026
Mar 9, 4 PM $ 0.000213
-1.90%
$ 213,215 $ 68,264
Mar 9, 3 PM $ 0.000217
+1.06%
$ 217,353 $ 68,675
Mar 9, 2 PM $ 0.000215
+4.81%
$ 215,073 $ 67,977
Mar 9, 1 PM $ 0.000205
+0.50%
$ 205,200 $ 64,701
Mar 9, 12 PM $ 0.000204
-2.63%
$ 204,170 $ 63,495
Mar 9, 11 AM $ 0.00021
+4.07%
$ 209,691 $ 63,901
Mar 9, 10 AM $ 0.000201
-0.39%
$ 201,490 $ 61,457
Mar 9, 9 AM $ 0.000202
+0.49%
$ 202,281 $ 61,773
Mar 9, 8 AM $ 0.000201
-0.77%
$ 201,295 $ 61,262
Mar 9, 7 AM $ 0.000203
+0.95%
$ 202,857 $ 61,005
Mar 9, 6 AM $ 0.000201
+0.31%
$ 200,946 $ 59,707
Mar 9, 5 AM $ 0.0002
-0.05%
$ 200,321 $ 59,223
Mar 9, 4 AM $ 0.0002
-0.07%
$ 200,420 $ 60,727