smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000229
+2.72%
$ 229,316 $ 72,089
Feb 21, 2026 $ 0.000223
-3.71%
$ 223,087 $ 71,118
Feb 20, 2026 $ 0.000233
-3.49%
$ 232,956 $ 67,937
Feb 19, 2026 $ 0.000241
-4.41%
$ 241,371 $ 62,452
Feb 18, 2026 $ 0.000251
-1.91%
$ 250,905 $ 71,122
Feb 17, 2026 $ 0.000256
-4.25%
$ 256,095 $ 14,349
Feb 16, 2026 $ 0.000265
+12.25%
$ 265,378 $ 76,987
Feb 15, 2026 $ 0.000237
+0.67%
$ 236,507 $ 58,026
Feb 14, 2026 $ 0.000235
-4.17%
$ 235,159 $ 72,320
Feb 13, 2026 $ 0.000245
-11.31%
$ 245,349 $ 74,094
Feb 12, 2026 $ 0.000278
-8.29%
$ 277,611 $ 75,713
Feb 11, 2026 $ 0.000298
+14.20%
$ 297,794 $ 21,860
Feb 10, 2026 $ 0.000257
+25.52%
$ 257,443 $ 77,041
Feb 9, 2026 $ 0.000203
-8.71%
$ 202,696 $ 13,395
Feb 8, 2026 $ 0.000222
-6.08%
$ 222,128 $ 68,443
Feb 7, 2026 $ 0.000237
+6.00%
$ 236,495 $ 59,426
Feb 6, 2026 $ 0.000223
-1.02%
$ 223,078 $ 69,035
Feb 5, 2026 $ 0.000224
-1.68%
$ 224,181 $ 70,140
Feb 4, 2026 $ 0.000228
-6.11%
$ 228,168 $ 63,257
Feb 3, 2026 $ 0.000244
+8.39%
$ 243,995 $ 55,542
Feb 2, 2026 $ 0.000225
-0.74%
$ 225,043 $ 69,297
Feb 1, 2026 $ 0.000227
+1.96%
$ 227,025 $ 74,486
Jan 31, 2026 $ 0.000218
-9.71%
$ 217,895 $ 72,094
Jan 30, 2026 $ 0.000243
+1.26%
$ 243,283 $ 67,625
Jan 29, 2026 $ 0.00024
-5.74%
$ 239,950 $ 69,737
Jan 28, 2026 $ 0.000255
-1.84%
$ 254,613 $ 71,174
Jan 27, 2026 $ 0.00026
+2.00%
$ 260,246 $ 69,550
Jan 26, 2026 $ 0.000254
-5.70%
$ 253,905 $ 45,604
Jan 25, 2026 $ 0.000271
+5.70%
$ 271,326 $ 69,620
Jan 24, 2026 $ 0.000256
-3.01%
$ 255,995 $ 52,857
Jan 23, 2026 $ 0.000263
-0.53%
$ 263,121 $ 72,438
Jan 22, 2026 $ 0.000268
-2.32%
$ 267,659 $ 67,672
Jan 21, 2026 $ 0.000272
-0.97%
$ 271,968 $ 70,767
Jan 20, 2026 $ 0.000274
-10.83%
$ 274,014 $ 71,501
Jan 19, 2026 $ 0.000304
+1.57%
$ 304,335 $ 87,448
Jan 18, 2026 $ 0.0003
-0.30%
$ 299,749 $ 71,160
Jan 17, 2026 $ 0.000302
+0.77%
$ 301,513 $ 77,225
Jan 16, 2026 $ 0.0003
-9.13%
$ 299,701 $ 78,807
Jan 15, 2026 $ 0.00033
+2.77%
$ 329,897 $ 83,482
Jan 14, 2026 $ 0.00032
+14.00%
$ 319,982 $ 87,895
Jan 13, 2026 $ 0.000294
+15.10%
$ 294,294 $ 61,315
Jan 12, 2026 $ 0.000254
-4.72%
$ 254,460 $ 71,035
Jan 11, 2026 $ 0.000258
+3.59%
$ 257,703 $ 70,341
Jan 10, 2026 $ 0.000248
-3.41%
$ 248,103 $ 71,806
Jan 9, 2026 $ 0.000257
-2.52%
$ 256,741 $ 68,525
Jan 8, 2026 $ 0.000263
-6.06%
$ 263,294 $ 69,230
Jan 7, 2026 $ 0.000278
+4.58%
$ 278,113 $ 71,576
Jan 6, 2026 $ 0.000263
-1.29%
$ 263,056 $ 70,854
Jan 5, 2026 $ 0.000265
-9.85%
$ 264,767 $ 63,604
Jan 4, 2026 $ 0.000296
+8.42%
$ 296,035 $ 75,447