smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000669
-2.71%
$66,882 $57,261
Jul 2, 2026 $0.0000712
-4.86%
$71,181 $57,005
Jul 1, 2026 $0.0000748
-5.09%
$74,818 $63,336
Jun 30, 2026 $0.0000789
+16.99%
$78,831 $72,681
Jun 29, 2026 $0.0000676
-10.58%
$67,582 $55,608
Jun 28, 2026 $0.0000762
-4.49%
$76,179 $52,246
Jun 27, 2026 $0.00008
-7.21%
$79,943 $55,863
Jun 26, 2026 $0.0000857
+19.80%
$85,631 $74,629
Jun 25, 2026 $0.0000701
-16.00%
$70,081 $56,872
Jun 24, 2026 $0.0000831
-7.97%
$83,077 $58,303
Jun 23, 2026 $0.0000881
-16.02%
$88,076 $57,859
Jun 22, 2026 $0.000105
+6.61%
$104,872 $9,257
Jun 21, 2026 $0.0000981
-9.62%
$98,073 $52,002
Jun 20, 2026 $0.000107
+2.75%
$106,864 $70,765
Jun 19, 2026 $0.000104
-7.43%
$104,010 $66,715
Jun 18, 2026 $0.000113
+0.04%
$112,618 $66,163
Jun 17, 2026 $0.000118
+4.76%
$117,868 $57,237
Jun 16, 2026 $0.000113
+0.52%
$112,516 $60,506
Jun 15, 2026 $0.000113
-2.19%
$112,608 $68,938
Jun 14, 2026 $0.000114
+8.83%
$115,126 $70,136
Jun 13, 2026 $0.000103
-7.61%
$103,272 $52,212
Jun 12, 2026 $0.000114
-2.23%
$113,711 $65,955
Jun 11, 2026 $0.000115
-0.20%
$115,466 $64,312
Jun 10, 2026 $0.000116
-2.03%
$116,450 $63,562
Jun 9, 2026 $0.000118
-0.60%
$118,281 $64,755
Jun 8, 2026 $0.00012
+18.42%
$119,568 $54,466
Jun 7, 2026 $0.000101
-8.26%
$100,773 $53,372
Jun 6, 2026 $0.000112
-3.17%
$112,240 $60,186
Jun 5, 2026 $0.000117
+0.64%
$116,673 $67,234
Jun 4, 2026 $0.000116
-1.82%
$115,688 $67,195
Jun 3, 2026 $0.000118
+1.26%
$117,832 $66,244
Jun 2, 2026 $0.000116
-4.81%
$116,223 $63,773
Jun 1, 2026 $0.000122
-8.80%
$122,340 $66,390
May 31, 2026 $0.000133
-0.32%
$134,151 $64,714
May 30, 2026 $0.000133
-5.85%
$133,368 $67,681
May 29, 2026 $0.000142
+11.59%
$141,662 $12,302
May 28, 2026 $0.000127
-6.74%
$126,952 $60,708
May 27, 2026 $0.000135
-7.70%
$136,134 $67,653
May 26, 2026 $0.000148
-2.12%
$147,460 $58,735
May 25, 2026 $0.000152
+0.42%
$151,559 $48,259
May 24, 2026 $0.000151
+10.95%
$150,924 $72,556
May 23, 2026 $0.000139
+3.97%
$136,032 $66,419
May 22, 2026 $0.000134
+0.72%
$133,342 $67,194
May 21, 2026 $0.000133
+2.91%
$132,627 $66,795
May 20, 2026 $0.00013
+7.69%
$130,349 $63,410
May 19, 2026 $0.000123
+3.33%
$121,045 $67,170
May 18, 2026 $0.000119
-1.06%
$118,703 $64,454
May 17, 2026 $0.00012
+0.55%
$119,976 $69,427
May 16, 2026 $0.000119
-4.43%
$119,260 $62,453
May 15, 2026 $0.000124
+1.74%
$124,453 $69,818