smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000111
-1.40%
$ 110,870 $ 9,657
Jun 19, 3 AM $ 0.000113
-0.12%
$ 112,614 $ 64,334
Jun 19, 2 AM $ 0.000113
+0.19%
$ 112,755 $ 65,134
Jun 19, 1 AM $ 0.000112
+0.17%
$ 112,459 $ 66,283
Jun 19, 12 AM $ 0.000113
+0.22%
$ 112,612 $ 65,634
Jun 18, 11 PM $ 0.000113
-0.09%
$ 112,618 $ 66,163
Jun 18, 10 PM $ 0.000112
-0.06%
$ 112,297 $ 66,389
Jun 18, 9 PM $ 0.000113
+0.77%
$ 113,397 $ 66,459
Jun 18, 8 PM $ 0.000113
+0.29%
$ 113,385 $ 66,438
Jun 18, 7 PM $ 0.000112
-1.33%
$ 112,456 $ 65,575
Jun 18, 6 PM $ 0.000113
-0.68%
$ 113,205 $ 65,921
Jun 18, 5 PM $ 0.000113
-0.66%
$ 113,049 $ 66,337
Jun 18, 4 PM $ 0.000114
-0.08%
$ 113,795 $ 65,414
Jun 18, 3 PM $ 0.000113
+0.37%
$ 113,373 $ 65,756
Jun 18, 2 PM $ 0.000113
-0.54%
$ 113,464 $ 64,291
Jun 18, 1 PM $ 0.000113
+0.72%
$ 113,395 $ 65,784
Jun 18, 12 PM $ 0.000113
+0.01%
$ 112,751 $ 63,975
Jun 18, 11 AM $ 0.000114
+0.96%
$ 113,671 $ 63,948
Jun 18, 10 AM $ 0.000113
-0.79%
$ 112,760 $ 63,881
Jun 18, 9 AM $ 0.000113
-0.51%
$ 112,476 $ 65,613
Jun 18, 8 AM $ 0.000114
+1.32%
$ 113,639 $ 65,196
Jun 18, 7 AM $ 0.000112
+0.18%
$ 112,324 $ 64,013
Jun 18, 6 AM $ 0.000112
-0.43%
$ 112,377 $ 63,775
Jun 18, 5 AM $ 0.000113
+0.26%
$ 112,863 $ 64,602
Jun 17, 11 PM $ 0.000118
+2.62%
$ 117,868 $ 57,237
Jun 17, 10 PM $ 0.000114
+0.39%
$ 113,998 $ 66,582
Jun 17, 9 PM $ 0.000115
-1.63%
$ 114,663 $ 67,045
Jun 17, 8 PM $ 0.000115
+1.23%
$ 114,869 $ 57,757
Jun 17, 7 PM $ 0.000115
-0.78%
$ 114,624 $ 65,589
Jun 17, 6 PM $ 0.000114
+0.35%
$ 113,544 $ 69,133
Jun 17, 5 PM $ 0.000114
+0.56%
$ 114,434 $ 68,582
Jun 17, 4 PM $ 0.000114
+0.15%
$ 114,469 $ 58,065
Jun 17, 3 PM $ 0.000113
-0.79%
$ 113,014 $ 68,308
Jun 17, 2 PM $ 0.000115
+0.99%
$ 114,861 $ 67,293
Jun 17, 1 PM $ 0.000113
+2.42%
$ 113,315 $ 66,056
Jun 17, 12 PM $ 0.000111
-0.15%
$ 110,633 $ 64,269
Jun 17, 11 AM $ 0.000111
-1.40%
$ 110,501 $ 64,164
Jun 17, 10 AM $ 0.000112
-0.02%
$ 111,894 $ 64,364
Jun 17, 9 AM $ 0.000111
-1.75%
$ 110,986 $ 62,931
Jun 17, 8 AM $ 0.000113
+1.70%
$ 112,792 $ 62,713
Jun 17, 7 AM $ 0.000111
-0.94%
$ 110,908 $ 62,280
Jun 17, 6 AM $ 0.000112
-0.78%
$ 111,963 $ 62,881
Jun 17, 5 AM $ 0.000111
+0.09%
$ 110,901 $ 62,570
Jun 17, 4 AM $ 0.000111
-1.39%
$ 110,639 $ 62,612
Jun 17, 3 AM $ 0.000112
+1.20%
$ 112,197 $ 63,054
Jun 17, 2 AM $ 0.000111
+0.14%
$ 111,198 $ 60,300
Jun 17, 1 AM $ 0.000112
-0.03%
$ 112,026 $ 59,786
Jun 17, 12 AM $ 0.000113
+0.03%
$ 112,553 $ 59,858
Jun 16, 11 PM $ 0.000113
+0.55%
$ 112,516 $ 60,506
Jun 16, 10 PM $ 0.000111
+0.68%
$ 111,406 $ 60,132