smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000169
-0.65%
$168,851 $27,605
Aug 20, 8 AM $0.00017
-7.15%
$169,951 $30,476
Aug 20, 7 AM $0.000192
+0.79%
$192,145 $32,262
Aug 20, 6 AM $0.000191
-5.36%
$190,645 $30,915
Aug 20, 5 AM $0.000201
-1.71%
$201,442 $29,816
Aug 20, 4 AM $0.000205
+1.39%
$204,641 $28,455
Aug 20, 3 AM $0.000199
-1.92%
$199,143 $28,264
Aug 20, 2 AM $0.000211
-2.27%
$211,139 $27,352
Aug 20, 1 AM $0.000189
+2.21%
$189,345 $26,421
Aug 20, 12 AM $0.000198
-14.94%
$198,043 $26,411
Aug 19, 11 PM $0.000233
+19.25%
$232,833 $27,566
Aug 19, 10 PM $0.000195
-2.54%
$195,244 $29,057
Aug 19, 9 PM $0.0002
-12.11%
$200,342 $28,966
Aug 19, 8 PM $0.000228
+4.25%
$227,934 $28,683
Aug 19, 7 PM $0.000219
+4.59%
$218,637 $27,579
Aug 19, 6 PM $0.000208
+7.51%
$207,440 $24,793
Aug 19, 5 PM $0.000193
+17.68%
$192,944 $23,017
Aug 19, 4 PM $0.000154
+4.47%
$154,056 $21,695
Aug 19, 3 PM $0.000148
+8.92%
$147,757 $20,555
Aug 19, 2 PM $0.000136
-6.61%
$135,661 $20,191
Aug 19, 1 PM $0.000146
+3.93%
$145,558 $20,625
Aug 19, 12 PM $0.00014
-12.38%
$140,060 $21,469
Aug 19, 11 AM $0.00016
+14.21%
$159,854 $21,445
Aug 19, 10 AM $0.000133
-11.00%
$133,461 $19,625
Aug 19, 9 AM $0.00016
+15.19%
$159,954 $19,145
Aug 19, 8 AM $0.000139
-0.64%
$138,860 $16,625
Aug 19, 7 AM $0.00014
+11.47%
$139,860 $14,432
Aug 19, 6 AM $0.000125
+0.00%
$125,464 $14,850
Aug 19, 5 AM $0.000125
+0.00%
$125,464 $15,544
Aug 19, 4 AM $0.000125
+4.58%
$125,464 $16,194
Aug 19, 3 AM $0.00012
+10.80%
$119,965 $15,765
Aug 19, 2 AM $0.000108
-1.72%
$108,269 $16,426
Aug 19, 1 AM $0.00011
+0.09%
$109,968 $16,369
Aug 19, 12 AM $0.00011
+9.90%
$109,868 $16,694
Aug 18, 11 PM $0.0000969
+3.75%
$96,872 $14,754
Aug 18, 10 PM $0.0000934
+2.86%
$93,373 $12,413
Aug 18, 9 PM $0.0000908
+0.00%
$90,774 $11,696
Aug 18, 8 PM $0.0000908
+1.45%
$90,774 $12,180
Aug 18, 7 PM $0.0000895
-1.43%
$89,474 $12,802
Aug 18, 6 PM $0.0000908
+5.70%
$90,774 $13,301
Aug 18, 5 PM $0.0000859
+0.82%
$85,875 $13,236
Aug 18, 4 PM $0.0000852
+0.00%
$85,175 $13,911
Aug 18, 3 PM $0.0000852
-0.23%
$85,175 $14,541
Aug 18, 2 PM $0.0000854
-1.39%
$85,375 $14,881
Aug 18, 1 PM $0.0000866
+0.58%
$86,575 $14,955
Aug 18, 12 PM $0.0000862
+0.23%
$86,175 $14,543
Aug 18, 11 AM $0.000086
-0.58%
$85,975 $15,214
Aug 18, 10 AM $0.0000865
-0.23%
$86,475 $15,454
Aug 18, 9 AM $0.0000867
-0.23%
$86,675 $15,395
Aug 18, 8 AM $0.0000871
-0.46%
$87,075 $15,177