smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000157
+0.14%
$ 156,910 $ 75,565
Apr 11, 5 AM $ 0.000157
+0.03%
$ 156,682 $ 75,732
Apr 11, 4 AM $ 0.000157
+0.17%
$ 156,629 $ 75,820
Apr 11, 3 AM $ 0.000156
+0.46%
$ 156,363 $ 76,180
Apr 11, 2 AM $ 0.000156
-0.43%
$ 155,647 $ 77,090
Apr 11, 1 AM $ 0.000156
-0.83%
$ 156,327 $ 78,241
Apr 11, 12 AM $ 0.000158
-0.34%
$ 157,636 $ 78,542
Apr 10, 11 PM $ 0.000158
-0.28%
$ 158,174 $ 79,415
Apr 10, 10 PM $ 0.000159
+0.10%
$ 158,612 $ 79,414
Apr 10, 9 PM $ 0.000158
+0.63%
$ 158,450 $ 77,159
Apr 10, 8 PM $ 0.000157
+0.05%
$ 157,451 $ 76,287
Apr 10, 7 PM $ 0.000157
+0.08%
$ 157,368 $ 77,068
Apr 10, 6 PM $ 0.000157
-2.44%
$ 157,244 $ 79,454
Apr 10, 5 PM $ 0.000161
-1.55%
$ 161,176 $ 81,082
Apr 10, 4 PM $ 0.000164
+0.26%
$ 163,719 $ 82,687
Apr 10, 3 PM $ 0.000163
+0.13%
$ 163,291 $ 82,253
Apr 10, 2 PM $ 0.000163
+0.77%
$ 163,082 $ 82,375
Apr 10, 1 PM $ 0.000162
+0.56%
$ 161,840 $ 82,597
Apr 10, 12 PM $ 0.000161
-0.60%
$ 160,947 $ 82,492
Apr 10, 11 AM $ 0.000162
-0.75%
$ 161,921 $ 83,788
Apr 10, 10 AM $ 0.000163
-0.26%
$ 163,145 $ 86,090
Apr 10, 9 AM $ 0.000164
-0.09%
$ 163,565 $ 85,387
Apr 10, 8 AM $ 0.000164
+1.15%
$ 163,712 $ 84,574
Apr 10, 7 AM $ 0.000162
+1.39%
$ 161,857 $ 82,152
Apr 10, 6 AM $ 0.00016
+0.34%
$ 159,641 $ 80,614
Apr 10, 5 AM $ 0.000159
-0.32%
$ 159,101 $ 79,733
Apr 10, 4 AM $ 0.00016
+0.68%
$ 159,608 $ 79,484
Apr 10, 3 AM $ 0.000159
-0.26%
$ 158,536 $ 77,361
Apr 10, 2 AM $ 0.000159
+0.14%
$ 158,956 $ 76,647
Apr 10, 1 AM $ 0.000159
+0.33%
$ 158,735 $ 76,504
Apr 10, 12 AM $ 0.000158
-0.44%
$ 158,215 $ 76,696
Apr 9, 11 PM $ 0.000159
-0.09%
$ 158,915 $ 76,762
Apr 9, 10 PM $ 0.000159
+0.41%
$ 159,056 $ 76,729
Apr 9, 9 PM $ 0.000158
+1.03%
$ 158,407 $ 76,731
Apr 9, 8 PM $ 0.000156
+0.06%
$ 155,697 $ 55,757
Apr 9, 7 PM $ 0.00016
+1.67%
$ 159,845 $ 76,195
Apr 9, 6 PM $ 0.000157
-0.50%
$ 157,212 $ 75,816
Apr 9, 5 PM $ 0.000158
+0.57%
$ 158,010 $ 75,817
Apr 9, 4 PM $ 0.000157
-0.44%
$ 157,122 $ 75,216
Apr 9, 3 PM $ 0.000158
+0.52%
$ 157,817 $ 74,129
Apr 9, 2 PM $ 0.000157
+0.72%
$ 156,993 $ 76,381
Apr 9, 1 PM $ 0.000156
-0.27%
$ 155,874 $ 76,209
Apr 9, 12 PM $ 0.000156
-0.19%
$ 156,299 $ 76,135
Apr 9, 11 AM $ 0.000157
+0.58%
$ 156,597 $ 56,710
Apr 9, 10 AM $ 0.000157
+0.19%
$ 156,597 $ 56,311
Apr 9, 9 AM $ 0.000157
+1.59%
$ 156,979 $ 74,803
Apr 9, 8 AM $ 0.000155
-0.29%
$ 154,515 $ 75,073
Apr 9, 7 AM $ 0.000155
+0.04%
$ 154,970 $ 77,565
Apr 9, 6 AM $ 0.000155
+3.23%
$ 154,911 $ 77,464
Apr 9, 5 AM $ 0.00015
+0.14%
$ 150,058 $ 75,867