smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00046
-9.03%
$444,435 $401,480
Aug 18 $0.000541
-1.87%
$503,609 $352,457
Aug 11 $0.000551
-42.98%
$550,806 $290,546
Aug 4 $0.000643
+24.65%
$786,515 $14.03 million
Jul 28 $0.000481
-24.92%
$526,989 $17.49 million
Jul 21 $0.000636
-11.57%
$640,373 $5.88 million
Jul 14 $0.000756
+11.73%
$710,505 $8.81 million
Jul 7 $0.000756
+1.98%
$680,197 $8.58 million
Jun 30 $0.000686
-19.21%
$744,551 $8.5 million
Jun 23 $0.000879
+53.43%
$849,531 $10.24 million
Jun 16 $0.000539
+2.31%
$571,887 $17.58 million
Jun 9 $0.000595
+5.13%
$535,145 $14.9 million
Jun 2 $0.000535
-1.32%
$563,937 $17.84 million
May 26 $0.000533
-23.82%
$542,260 $17.51 million
May 19 $0.000685
-6.29%
$699,381 $9.3 million
May 12 $0.000747
-16.37%
$732,024 $8.17 million
May 5 $0.00101
+100.82%
$901,446 $9.94 million
Apr 28 $0.000579
-21.86%
$505,194 $5.23 million
Apr 21 $0.000741
-15.05%
$740,984 $9.47 million
Apr 14 $0.000897
-33.51%
$867,786 $6.12 million
Apr 7 $0.00287
+159.64%
$1.32 million $6.43 million
Mar 31 $0.000777
+25.36%
$1.12 million $827,749
Mar 24 $0.00056
-20.68%
$606,987 $776,144
Mar 17 $0.000794
-38.76%
$706,029 $782,843
Mar 10 $0.00161
-4.65%
$1.29 million $1.23 million
Mar 3 $0.0021
-53.64%
$1.69 million $1.23 million
Feb 24 $0.00462
-14.19%
$4.62 million $1.34 million
Feb 17 $0.00603
-44.13%
$5.41 million $816,547
Feb 10 $0.00701
+40.19%
$10.74 million $712,787
Download