smol pepe Historical Data

PEP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000204
-0.74%
$ 203,873 $ 69,351
Mar 7, 6 AM $ 0.000205
-0.16%
$ 205,401 $ 69,841
Mar 7, 5 AM $ 0.000206
-0.83%
$ 205,721 $ 69,852
Mar 7, 4 AM $ 0.000207
+1.53%
$ 207,437 $ 72,716
Mar 7, 3 AM $ 0.000204
-1.15%
$ 204,315 $ 71,545
Mar 7, 2 AM $ 0.000207
+0.64%
$ 206,687 $ 74,702
Mar 7, 1 AM $ 0.000205
+0.25%
$ 205,365 $ 74,526
Mar 7, 12 AM $ 0.000205
-0.37%
$ 204,852 $ 74,716
Mar 6, 11 PM $ 0.000206
-0.11%
$ 205,620 $ 73,949
Mar 6, 10 PM $ 0.000206
+0.01%
$ 205,843 $ 73,242
Mar 6, 9 PM $ 0.000206
-0.47%
$ 205,817 $ 73,036
Mar 6, 8 PM $ 0.000207
+0.74%
$ 206,788 $ 72,919
Mar 6, 7 PM $ 0.000205
-1.69%
$ 205,274 $ 70,714
Mar 6, 6 PM $ 0.000209
+0.23%
$ 208,810 $ 71,190
Mar 6, 5 PM $ 0.000208
+1.52%
$ 208,335 $ 72,653
Mar 6, 4 PM $ 0.000205
+0.06%
$ 205,209 $ 72,168
Mar 6, 3 PM $ 0.000205
-1.10%
$ 205,085 $ 71,209
Mar 6, 2 PM $ 0.000207
+0.03%
$ 207,367 $ 71,920
Mar 6, 1 PM $ 0.000207
+1.38%
$ 207,307 $ 70,953
Mar 6, 12 PM $ 0.000204
-1.52%
$ 204,477 $ 70,129
Mar 6, 11 AM $ 0.000208
+1.43%
$ 207,638 $ 70,692
Mar 6, 10 AM $ 0.000205
-0.54%
$ 204,712 $ 71,000
Mar 6, 9 AM $ 0.000206
+0.32%
$ 205,819 $ 69,795
Mar 6, 8 AM $ 0.000205
-0.41%
$ 205,169 $ 69,465
Mar 6, 7 AM $ 0.000206
-0.89%
$ 206,012 $ 70,805
Mar 6, 6 AM $ 0.000208
+0.50%
$ 207,864 $ 71,798
Mar 6, 5 AM $ 0.000207
-0.07%
$ 206,824 $ 71,714
Mar 6, 4 AM $ 0.000206
-1.20%
$ 206,200 $ 71,211
Mar 6, 3 AM $ 0.000208
+3.28%
$ 208,443 $ 70,275
Mar 6, 2 AM $ 0.000202
-0.50%
$ 201,815 $ 68,547
Mar 6, 1 AM $ 0.000203
-0.65%
$ 202,839 $ 68,258
Mar 6, 12 AM $ 0.000204
-0.06%
$ 204,492 $ 68,889
Mar 5, 11 PM $ 0.000205
+0.62%
$ 204,611 $ 69,601
Mar 5, 10 PM $ 0.000202
+0.53%
$ 202,430 $ 68,736
Mar 5, 9 PM $ 0.000201
-0.66%
$ 201,359 $ 68,469
Mar 5, 8 PM $ 0.000203
-0.69%
$ 202,608 $ 68,913
Mar 5, 7 PM $ 0.000204
+0.06%
$ 204,012 $ 70,073
Mar 5, 6 PM $ 0.000204
+1.19%
$ 204,302 $ 70,075
Mar 5, 5 PM $ 0.000202
-1.49%
$ 201,906 $ 68,642
Mar 5, 4 PM $ 0.000205
+1.22%
$ 204,799 $ 67,865
Mar 5, 3 PM $ 0.000202
-0.02%
$ 202,339 $ 66,719
Mar 5, 2 PM $ 0.000202
+0.36%
$ 202,381 $ 66,583
Mar 5, 1 PM $ 0.000202
-0.10%
$ 201,652 $ 65,744
Mar 5, 12 PM $ 0.000202
-0.67%
$ 201,863 $ 65,587
Mar 5, 11 AM $ 0.000203
+0.20%
$ 203,476 $ 66,076
Mar 5, 10 AM $ 0.000204
-0.24%
$ 203,559 $ 66,095
Mar 5, 9 AM $ 0.000202
+0.48%
$ 201,988 $ 64,893
Mar 5, 8 AM $ 0.000201
-1.16%
$ 201,016 $ 63,180
Mar 5, 7 AM $ 0.000203
+0.00%
$ 203,370 $ 63,263
Mar 5, 6 AM $ 0.000203
-0.16%
$ 202,801 $ 63,856