smol pepe Historical Data

PEP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000201
-1.16%
$ 201,016 $ 63,180
Mar 5, 7 AM $ 0.000203
+0.00%
$ 203,370 $ 63,263
Mar 5, 6 AM $ 0.000203
-0.16%
$ 202,801 $ 63,856
Mar 5, 5 AM $ 0.000203
+0.08%
$ 203,117 $ 64,594
Mar 5, 4 AM $ 0.000203
+0.94%
$ 202,958 $ 64,504
Mar 5, 3 AM $ 0.000201
-2.12%
$ 201,060 $ 64,226
Mar 5, 2 AM $ 0.000205
+0.83%
$ 205,425 $ 65,328
Mar 5, 1 AM $ 0.000204
+0.84%
$ 203,733 $ 65,783
Mar 5, 12 AM $ 0.000202
-1.85%
$ 201,566 $ 64,608
Mar 4, 11 PM $ 0.000205
+1.14%
$ 205,356 $ 65,495
Mar 4, 10 PM $ 0.000202
-1.35%
$ 201,548 $ 64,893
Mar 4, 9 PM $ 0.000204
+0.25%
$ 204,298 $ 65,401
Mar 4, 8 PM $ 0.000204
+0.68%
$ 203,781 $ 64,880
Mar 4, 7 PM $ 0.000202
-0.31%
$ 202,396 $ 64,697
Mar 4, 6 PM $ 0.000203
+0.90%
$ 203,015 $ 65,179
Mar 4, 5 PM $ 0.000201
-0.79%
$ 201,201 $ 64,693
Mar 4, 4 PM $ 0.000201
+0.27%
$ -- $ 64,864
Mar 4, 1 PM $ 0.000203
-0.90%
$ 202,982 $ 64,901
Mar 4, 12 PM $ 0.000203
+0.27%
$ 203,323 $ 65,723
Mar 4, 11 AM $ 0.000203
+0.33%
$ 202,709 $ 65,090
Mar 4, 9 AM $ 0.000207
-0.27%
$ 206,647 $ 66,948
Mar 4, 8 AM $ 0.000207
+3.96%
$ 207,049 $ 66,012
Mar 4, 7 AM $ 0.000199
+0.04%
$ 199,171 $ 64,352
Mar 4, 6 AM $ 0.000199
-0.57%
$ 199,243 $ 64,111
Mar 4, 5 AM $ 0.0002
+0.24%
$ 200,278 $ 63,712
Mar 4, 4 AM $ 0.000199
+0.35%
$ 199,410 $ 62,744
Mar 4, 3 AM $ 0.000199
-0.27%
$ 199,127 $ 62,146
Mar 4, 2 AM $ 0.0002
+0.02%
$ 199,672 $ 58,881
Mar 4, 1 AM $ 0.0002
+0.34%
$ 199,643 $ 55,931
Mar 4, 12 AM $ 0.000199
-0.12%
$ 198,901 $ 54,724
Mar 3, 11 PM $ 0.000199
+0.15%
$ 199,148 $ 55,048
Mar 3, 10 PM $ 0.000199
-0.29%
$ 198,915 $ 54,023
Mar 3, 9 PM $ 0.000198
-1.14%
$ 197,496 $ 43,204
Mar 3, 8 PM $ 0.0002
-0.26%
$ 199,620 $ 55,645
Mar 3, 7 PM $ 0.0002
+0.33%
$ 200,157 $ 55,257
Mar 3, 6 PM $ 0.0002
+1.38%
$ 199,578 $ 54,661
Mar 3, 5 PM $ 0.000197
-0.28%
$ 197,011 $ 55,244
Mar 3, 4 PM $ 0.000198
-0.05%
$ 198,148 $ 55,345
Mar 3, 3 PM $ 0.000198
+0.97%
$ 198,258 $ 55,989
Mar 3, 2 PM $ 0.000196
-1.04%
$ 196,367 $ 56,584
Mar 3, 1 PM $ 0.000198
+1.39%
$ 198,426 $ 58,307
Mar 3, 12 PM $ 0.000194
-0.59%
$ 194,096 $ 46,576
Mar 3, 11 AM $ 0.000195
-0.87%
$ 195,244 $ 57,648
Mar 3, 10 AM $ 0.000197
-0.48%
$ 196,925 $ 58,288
Mar 3, 9 AM $ 0.000198
+0.03%
$ 197,877 $ 57,878
Mar 3, 8 AM $ 0.000198
+1.20%
$ 197,823 $ 58,617
Mar 3, 7 AM $ 0.000195
-1.14%
$ 195,422 $ 57,986
Mar 3, 6 AM $ 0.000197
-0.23%
$ 197,293 $ 58,596
Mar 3, 5 AM $ 0.000198
-4.70%
$ 197,717 $ 60,346
Mar 3, 4 AM $ 0.000208
+0.12%
$ 207,540 $ 64,112