smol pepe Historical Data

PEP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000198
-4.70%
$ 197,717 $ 60,346
Mar 3, 4 AM $ 0.000208
+0.12%
$ 207,540 $ 64,112
Mar 3, 3 AM $ 0.000207
-0.20%
$ 207,283 $ 65,130
Mar 3, 2 AM $ 0.000208
-0.14%
$ 207,681 $ 66,722
Mar 3, 1 AM $ 0.000208
+0.04%
$ 207,740 $ 68,774
Mar 3, 12 AM $ 0.000208
+4.78%
$ 207,650 $ 71,559
Mar 2, 11 PM $ 0.000198
-0.05%
$ 198,172 $ 68,087
Mar 2, 10 PM $ 0.000198
-0.18%
$ 198,282 $ 67,409
Mar 2, 9 PM $ 0.000199
+1.19%
$ 198,664 $ 68,437
Mar 2, 8 PM $ 0.000197
+0.04%
$ 196,669 $ 67,397
Mar 2, 7 PM $ 0.000197
+0.10%
$ 196,575 $ 66,555
Mar 2, 6 PM $ 0.000197
+0.18%
$ 196,778 $ 66,654
Mar 2, 5 PM $ 0.000197
-2.80%
$ 196,877 $ 65,537
Mar 2, 4 PM $ 0.000202
+0.40%
$ 202,139 $ 67,190
Mar 2, 3 PM $ 0.000202
-0.49%
$ 202,131 $ 67,304
Mar 2, 2 PM $ 0.000203
+0.07%
$ 203,197 $ 67,357
Mar 2, 1 PM $ 0.000203
+0.51%
$ 203,055 $ 66,347
Mar 2, 12 PM $ 0.000202
+0.30%
$ 202,009 $ 66,652
Mar 2, 11 AM $ 0.000203
+0.47%
$ 202,895 $ 68,580
Mar 2, 10 AM $ 0.000202
+1.18%
$ 201,941 $ 68,557
Mar 2, 9 AM $ 0.000202
+0.92%
$ 201,868 $ 67,875
Mar 2, 8 AM $ 0.000202
-0.40%
$ 202,070 $ 68,070
Mar 2, 7 AM $ 0.000201
-0.77%
$ 200,563 $ 68,413
Mar 2, 6 AM $ 0.000202
+1.62%
$ 201,781 $ 69,510
Mar 2, 5 AM $ 0.0002
+0.26%
$ 199,796 $ 67,637
Mar 2, 4 AM $ 0.000201
-0.61%
$ 201,070 $ 67,501
Mar 2, 3 AM $ 0.000207
-1.39%
$ 206,793 $ 69,147
Mar 2, 2 AM $ 0.00021
-0.44%
$ 209,701 $ 69,590
Mar 2, 1 AM $ 0.00021
+0.92%
$ 210,263 $ 68,443
Mar 2, 12 AM $ 0.000208
+0.64%
$ 208,349 $ 69,370
Mar 1, 11 PM $ 0.000208
-0.51%
$ 208,262 $ 67,626
Mar 1, 10 PM $ 0.00021
+3.43%
$ 210,367 $ 67,923
Mar 1, 8 PM $ 0.000227
+5.42%
$ 226,662 $ 73,192
Mar 1, 7 PM $ 0.000216
+0.32%
$ 215,742 $ 69,394
Mar 1, 6 PM $ 0.000215
-0.58%
$ 215,058 $ 69,676
Mar 1, 5 PM $ 0.000215
-0.23%
$ 215,459 $ 70,553
Mar 1, 4 PM $ 0.000216
+0.28%
$ 215,927 $ 70,954
Mar 1, 3 PM $ 0.000216
-0.24%
$ 215,502 $ 70,201
Mar 1, 2 PM $ 0.000215
+0.49%
$ 214,966 $ 69,612
Mar 1, 1 PM $ 0.000214
-1.34%
$ 213,837 $ 69,611
Mar 1, 12 PM $ 0.000215
+0.21%
$ 215,313 $ 70,327
Mar 1, 11 AM $ 0.000217
+1.08%
$ 217,163 $ 71,045
Mar 1, 10 AM $ 0.000217
+0.13%
$ 217,051 $ 71,026
Mar 1, 9 AM $ 0.000217
+1.68%
$ 216,759 $ 70,522
Mar 1, 8 AM $ 0.000217
+0.12%
$ 216,916 $ 71,414
Mar 1, 7 AM $ 0.000214
-1.16%
$ 214,211 $ 69,093
Mar 1, 6 AM $ 0.000215
-0.14%
$ 215,298 $ 68,823
Mar 1, 5 AM $ 0.000217
+1.00%
$ 216,803 $ 69,231
Mar 1, 4 AM $ 0.000217
+1.05%
$ 217,219 $ 68,709
Mar 1, 3 AM $ 0.000215
-1.47%
$ 214,998 $ 67,286